MTB: M&T Bank Corporation
$ 153.79 |
|
+0.32 +0.21% |
|
| Open: | 154.56 |
| High: | 154.72 |
| Low: | 153.41 |
| Volume: | 764,101 |
$ 153.47
-1.12 -0.72%
| Open: | 154.55 |
| High: | 155.39 |
| Low: | 153.44 |
| Volume: | 708,482 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 154.56 | 154.72 | 153.41 | 153.79 | 764,101 | +0.32 | +0.21 |
| 2024-05-16 | 154.55 | 155.39 | 153.44 | 153.47 | 708,482 | -1.12 | -0.72 |
| 2024-05-15 | 156.14 | 156.65 | 153.72 | 154.59 | 547,704 | -0.47 | -0.30 |
| 2024-05-14 | 154.50 | 155.33 | 153.34 | 155.06 | 595,749 | +1.27 | +0.83 |
| 2024-05-13 | 154.39 | 154.85 | 153.11 | 153.79 | 643,541 | +0.13 | +0.08 |
| 2024-05-10 | 153.34 | 154.94 | 152.65 | 153.66 | 1,396,092 | +1.00 | +0.66 |
| 2024-05-09 | 150.91 | 152.91 | 150.23 | 152.66 | 815,136 | +1.40 | +0.93 |
| 2024-05-08 | 147.71 | 151.33 | 147.01 | 151.26 | 1,048,067 | +2.95 | +1.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 156.65 On 2024-05-15 |
153.11 On 2024-05-13 |
0.13 | 0.08 | 156.65 On 2024-05-15 |
153.41 On 2024-05-17 |
-2.07 | 154.14 |
| 10D | 156.65 On 2024-05-15 |
146.98 On 2024-05-06 |
7.21 | 4.92 | 156.65 On 2024-05-15 |
153.41 On 2024-05-17 |
-2.07 | 152.58 |
| 20D | 156.65 On 2024-05-15 |
143.00 On 2024-04-22 |
10.41 | 7.26 | 148.93 On 2024-04-26 |
143.96 On 2024-04-30 |
-3.34 | 149.42 |
| WTD | 156.65 On 2024-05-15 |
153.11 On 2024-05-13 |
0.13 | 0.08 | 156.65 On 2024-05-15 |
153.41 On 2024-05-17 |
-2.07 | 154.14 |
| MTD | 156.65 On 2024-05-15 |
144.88 On 2024-05-01 |
9.40 | 6.51 | 156.65 On 2024-05-15 |
153.41 On 2024-05-17 |
-2.07 | 151.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |