TDC: Teradata Corporation

As of Friday, May 17th, 2024

$ 33.57

-0.39 -1.15%

Open: 33.95
High: 34.10
Low: 33.55
Volume: 478,610
Previous Close on Thursday, May 16th, 2024

$ 33.96

-0.32 -0.93%

Open: 34.26
High: 34.26
Low: 33.90
Volume: 566,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 33.95 34.10 33.55 33.57 478,610 -0.39 -1.15
2024-05-16 34.26 34.26 33.90 33.96 566,579 -0.32 -0.93
2024-05-15 34.33 34.48 33.91 34.28 808,734 +0.35 +1.03
2024-05-14 34.41 34.46 33.52 33.93 1,116,297 -0.21 -0.62
2024-05-13 33.11 34.20 32.97 34.14 1,165,719 +1.12 +3.39
2024-05-10 33.07 33.47 32.69 33.02 775,668 +0.14 +0.43
2024-05-09 32.75 33.31 32.63 32.88 1,053,996 +0.18 +0.55
2024-05-08 32.76 33.09 32.50 32.70 1,746,577 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.48
On 2024-05-15		 32.97
On 2024-05-13		 0.55 1.67 34.48
On 2024-05-15		 33.55
On 2024-05-17		 -2.70 33.98
10D 38.45
On 2024-05-06		 31.61
On 2024-05-07		 -3.67 -9.85 38.45
On 2024-05-06		 31.61
On 2024-05-07		 -17.79 33.92
20D 38.45
On 2024-05-06		 31.61
On 2024-05-07		 -2.76 -7.60 38.45
On 2024-05-06		 31.61
On 2024-05-07		 -17.79 35.60
WTD 34.48
On 2024-05-15		 32.97
On 2024-05-13		 0.55 1.67 34.48
On 2024-05-15		 33.55
On 2024-05-17		 -2.70 33.98
MTD 38.45
On 2024-05-06		 31.61
On 2024-05-07		 -3.53 -9.51 38.45
On 2024-05-06		 31.61
On 2024-05-07		 -17.79 34.69
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

99.33 0.00 0.00 346,857
TU

TELUS Corporation

16.62 +0.16 +0.97 1,912,192
REG

Regency Centers Corporation

60.89 +0.77 +1.28 1,138,887
ADBE

Adobe Systems Inc.

483.43 +0.55 +0.11 2,260,214
TDC

Teradata Corporation

33.57 -0.39 -1.15 478,610