AFG: American Financial Group Inc.

As of Friday, May 17th, 2024

$ 133.55

+0.02 +0.01%

Open: 133.98
High: 134.15
Low: 133.23
Volume: 230,177
Previous Close on Thursday, May 16th, 2024

$ 133.53

+2.38 +1.81%

Open: 131.96
High: 133.96
Low: 131.92
Volume: 291,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 133.98 134.15 133.23 133.55 230,177 +0.02 +0.01
2024-05-16 131.96 133.96 131.92 133.53 291,253 +2.38 +1.81
2024-05-15 130.81 131.91 130.65 131.15 308,791 +0.41 +0.31
2024-05-14 131.77 131.77 130.00 130.74 214,085 -0.55 -0.42
2024-05-13 131.78 132.48 131.04 131.29 190,567 -0.06 -0.05
2024-05-10 131.85 131.85 129.97 131.35 186,206 +0.18 +0.14
2024-05-09 130.12 131.38 130.12 131.17 144,353 +0.59 +0.45
2024-05-08 129.46 130.77 128.25 130.58 294,617 +1.40 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.15
On 2024-05-17		 130.00
On 2024-05-14		 2.20 1.67 132.48
On 2024-05-13		 130.00
On 2024-05-14		 -1.87 132.05
10D 134.15
On 2024-05-17		 128.03
On 2024-05-06		 6.14 4.82 130.89
On 2024-05-07		 128.25
On 2024-05-08		 -2.02 131.26
20D 134.15
On 2024-05-17		 125.49
On 2024-05-03		 5.69 4.45 130.46
On 2024-05-02		 125.49
On 2024-05-03		 -3.81 129.81
WTD 134.15
On 2024-05-17		 130.00
On 2024-05-14		 2.20 1.67 132.48
On 2024-05-13		 130.00
On 2024-05-14		 -1.87 132.05
MTD 134.15
On 2024-05-17		 125.49
On 2024-05-03		 5.80 4.54 130.46
On 2024-05-02		 125.49
On 2024-05-03		 -3.81 130.49
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

251.62 +0.14 +0.06 778,911
KRE

SPDR S&P Regional Banking ETF

51.19 +0.34 +0.67 8,771,016
CHRW

C.H. Robinson Worldwide Inc.

84.11 +0.96 +1.15 1,625,447
SKYY

First Trust ISE Cloud Computing Index Fund

96.27 +0.28 +0.29 57,867
AFG

American Financial Group Inc.

133.55 +0.02 +0.01 230,177