SSNC: SS&C Technologies Holdings Inc.

As of Friday, May 17th, 2024

$ 63.72

-0.29 -0.45%

Open: 63.76
High: 63.86
Low: 63.48
Volume: 684,409
Previous Close on Thursday, May 16th, 2024

$ 64.01

+0.44 +0.69%

Open: 63.57
High: 64.08
Low: 63.30
Volume: 1,048,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 63.76 63.86 63.48 63.72 684,409 -0.29 -0.45
2024-05-16 63.57 64.08 63.30 64.01 1,048,618 +0.44 +0.69
2024-05-15 63.23 63.83 63.19 63.57 1,405,979 +0.37 +0.59
2024-05-14 63.00 63.33 62.49 63.20 1,403,188 +0.14 +0.22
2024-05-13 62.98 63.27 62.82 63.06 966,547 +0.10 +0.16
2024-05-10 63.57 63.60 62.91 62.96 885,597 -0.46 -0.73
2024-05-09 63.00 63.46 62.84 63.42 731,459 +0.42 +0.67
2024-05-08 62.66 63.08 62.43 63.00 795,105 +0.28 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.08
On 2024-05-16		 62.49
On 2024-05-14		 0.76 1.21 64.08
On 2024-05-16		 63.48
On 2024-05-17		 -0.94 63.51
10D 64.08
On 2024-05-16		 61.73
On 2024-05-06		 1.91 3.09 63.60
On 2024-05-10		 62.49
On 2024-05-14		 -1.74 63.24
20D 64.08
On 2024-05-16		 60.46
On 2024-04-25		 2.90 4.77 63.17
On 2024-04-26		 61.06
On 2024-05-02		 -3.34 62.35
WTD 64.08
On 2024-05-16		 62.49
On 2024-05-14		 0.76 1.21 64.08
On 2024-05-16		 63.48
On 2024-05-17		 -0.94 63.51
MTD 64.08
On 2024-05-16		 61.06
On 2024-05-02		 1.83 2.96 62.36
On 2024-05-01		 61.06
On 2024-05-02		 -2.08 62.85
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

367.80 +1.39 +0.38 423,923
ODP

Office Depot Inc.

40.24 -0.36 -0.89 298,245
WBA

Walgreens Boots Alliance Inc.

18.18 -0.16 -0.87 7,466,089
OLN

Olin Corporation

56.15 -0.26 -0.46 670,094
SSNC

SS&C Technologies Holdings Inc.

63.72 -0.29 -0.45 684,409