PPC: Pilgrim's Pride Corporation
$ 37.36 |
|
-0.34 -0.90% |
|
| Open: | 37.83 |
| High: | 37.90 |
| Low: | 36.96 |
| Volume: | 664,353 |
$ 37.70
-0.62 -1.62%
| Open: | 38.32 |
| High: | 38.41 |
| Low: | 37.60 |
| Volume: | 561,226 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 37.83 | 37.90 | 36.96 | 37.36 | 664,353 | -0.34 | -0.90 |
| 2024-05-16 | 38.32 | 38.41 | 37.60 | 37.70 | 561,226 | -0.62 | -1.62 |
| 2024-05-15 | 38.66 | 39.00 | 38.22 | 38.32 | 664,830 | -0.18 | -0.47 |
| 2024-05-14 | 37.77 | 38.58 | 37.49 | 38.50 | 574,047 | +0.72 | +1.91 |
| 2024-05-13 | 37.17 | 37.92 | 36.96 | 37.78 | 577,746 | +0.65 | +1.75 |
| 2024-05-10 | 37.42 | 37.55 | 36.88 | 37.13 | 594,913 | -0.35 | -0.93 |
| 2024-05-09 | 37.20 | 37.82 | 37.15 | 37.48 | 631,933 | +0.37 | +1.00 |
| 2024-05-08 | 36.63 | 37.40 | 36.50 | 37.11 | 624,899 | +0.56 | +1.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.00 On 2024-05-15 |
36.96 On 2024-05-13 |
0.23 | 0.62 | 39.00 On 2024-05-15 |
36.96 On 2024-05-17 |
-5.23 | 37.93 |
| 10D | 39.00 On 2024-05-15 |
35.81 On 2024-05-06 |
1.08 | 2.98 | 39.00 On 2024-05-15 |
36.96 On 2024-05-17 |
-5.23 | 37.46 |
| 20D | 39.00 On 2024-05-15 |
33.67 On 2024-05-02 |
1.59 | 4.45 | 36.47 On 2024-04-22 |
33.67 On 2024-05-02 |
-7.68 | 36.68 |
| WTD | 39.00 On 2024-05-15 |
36.96 On 2024-05-13 |
0.23 | 0.62 | 39.00 On 2024-05-15 |
36.96 On 2024-05-17 |
-5.23 | 37.93 |
| MTD | 39.00 On 2024-05-15 |
33.67 On 2024-05-02 |
1.34 | 3.72 | 39.00 On 2024-05-15 |
36.96 On 2024-05-17 |
-5.23 | 37.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |