CMA: Comerica Incorporated

As of Friday, May 17th, 2024

$ 54.83

+0.32 +0.59%

Open: 54.79
High: 55.00
Low: 54.48
Volume: 1,052,883
Previous Close on Thursday, May 16th, 2024

$ 54.51

-0.67 -1.21%

Open: 55.07
High: 55.23
Low: 54.37
Volume: 879,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 54.79 55.00 54.48 54.83 1,052,883 +0.32 +0.59
2024-05-16 55.07 55.23 54.37 54.51 879,955 -0.67 -1.21
2024-05-15 54.95 56.16 54.60 55.18 2,016,174 +1.18 +2.19
2024-05-14 53.73 54.09 53.35 54.00 1,224,366 +0.81 +1.52
2024-05-13 53.87 53.88 53.03 53.19 949,782 -0.38 -0.71
2024-05-10 53.53 53.74 53.11 53.57 835,254 +0.22 +0.41
2024-05-09 53.63 53.96 53.21 53.35 1,068,102 -0.53 -0.98
2024-05-08 52.60 53.89 52.28 53.88 1,185,501 +0.67 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.16
On 2024-05-15		 53.03
On 2024-05-13		 1.26 2.35 56.16
On 2024-05-15		 54.37
On 2024-05-16		 -3.19 54.34
10D 56.16
On 2024-05-15		 52.28
On 2024-05-08		 1.76 3.32 54.19
On 2024-05-07		 52.28
On 2024-05-08		 -3.51 53.96
20D 56.16
On 2024-05-15		 50.07
On 2024-04-30		 3.27 6.34 53.27
On 2024-04-23		 50.07
On 2024-04-30		 -6.02 52.99
WTD 56.16
On 2024-05-15		 53.03
On 2024-05-13		 1.26 2.35 56.16
On 2024-05-15		 54.37
On 2024-05-16		 -3.19 54.34
MTD 56.16
On 2024-05-15		 50.19
On 2024-05-01		 4.66 9.29 54.19
On 2024-05-07		 52.28
On 2024-05-08		 -3.51 53.52
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

14.92 +0.17 +1.15 1,406,921
CRL

Charles River Laboratories International Inc.

221.61 -3.14 -1.40 927,644
MCHP

Microchip Technology Inc.

94.33 +0.09 +0.10 3,609,592
TECL

Direxion Daily Technology Bull 3X ETF

81.44 -0.66 -0.80 1,520,277
CMA

Comerica Incorporated

54.83 +0.32 +0.59 1,052,883