VSCO: Victoria's Secret & Co.
$ 22.16 |
|
+0.46 +2.12% |
|
| Open: | 21.85 |
| High: | 22.41 |
| Low: | 21.52 |
| Volume: | 2,326,722 |
$ 21.70
+0.14 +0.65%
| Open: | 21.51 |
| High: | 21.91 |
| Low: | 21.25 |
| Volume: | 3,576,567 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 21.85 | 22.41 | 21.52 | 22.16 | 2,326,722 | +0.46 | +2.12 |
| 2024-05-16 | 21.51 | 21.91 | 21.25 | 21.70 | 3,576,567 | +0.14 | +0.65 |
| 2024-05-15 | 22.36 | 22.56 | 21.40 | 21.56 | 2,188,858 | -0.53 | -2.40 |
| 2024-05-14 | 22.36 | 22.81 | 21.82 | 22.09 | 3,655,185 | +0.45 | +2.08 |
| 2024-05-13 | 19.96 | 21.93 | 19.90 | 21.64 | 4,776,811 | +2.05 | +10.46 |
| 2024-05-10 | 20.61 | 20.61 | 19.48 | 19.59 | 3,710,230 | +0.99 | +5.32 |
| 2024-05-09 | 18.06 | 18.66 | 17.88 | 18.60 | 1,664,743 | +0.57 | +3.16 |
| 2024-05-08 | 17.01 | 18.08 | 16.99 | 18.03 | 1,432,869 | +0.11 | +0.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.81 On 2024-05-14 |
19.90 On 2024-05-13 |
2.57 | 13.12 | 22.81 On 2024-05-14 |
21.25 On 2024-05-16 |
-6.84 | 21.83 |
| 10D | 22.81 On 2024-05-14 |
16.88 On 2024-05-06 |
4.61 | 26.27 | 22.81 On 2024-05-14 |
21.25 On 2024-05-16 |
-6.84 | 20.13 |
| 20D | 22.81 On 2024-05-14 |
16.49 On 2024-04-25 |
4.87 | 28.17 | 18.57 On 2024-05-03 |
16.88 On 2024-05-06 |
-9.10 | 18.80 |
| WTD | 22.81 On 2024-05-14 |
19.90 On 2024-05-13 |
2.57 | 13.12 | 22.81 On 2024-05-14 |
21.25 On 2024-05-16 |
-6.84 | 21.83 |
| MTD | 22.81 On 2024-05-14 |
16.88 On 2024-05-06 |
4.54 | 25.77 | 18.57 On 2024-05-03 |
16.88 On 2024-05-06 |
-9.10 | 19.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |