PLCE: The Children's Place Inc.

As of Friday, May 17th, 2024

$ 12.18

-0.26 -2.09%

Open: 12.34
High: 14.02
Low: 11.91
Volume: 1,845,439
Previous Close on Thursday, May 16th, 2024

$ 12.44

+1.44 +13.09%

Open: 11.04
High: 12.56
Low: 10.66
Volume: 1,199,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 12.34 14.02 11.91 12.18 1,845,439 -0.26 -2.09
2024-05-16 11.04 12.56 10.66 12.44 1,199,443 +1.44 +13.09
2024-05-15 11.61 11.85 10.67 11.00 1,110,835 -0.52 -4.51
2024-05-14 13.47 13.47 11.32 11.52 1,365,187 +0.05 +0.44
2024-05-13 11.15 13.46 11.15 11.47 1,203,074 +0.48 +4.37
2024-05-10 11.30 11.42 10.18 10.99 822,417 -0.31 -2.74
2024-05-09 9.78 11.43 9.62 11.30 1,080,527 +1.43 +14.43
2024-05-08 9.15 10.36 9.00 9.88 1,371,396 +0.53 +5.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.02
On 2024-05-17		 10.66
On 2024-05-16		 1.19 10.83 13.47
On 2024-05-14		 10.66
On 2024-05-16		 -20.90 11.72
10D 14.02
On 2024-05-17		 7.00
On 2024-05-06		 4.40 56.56 13.47
On 2024-05-14		 10.66
On 2024-05-16		 -20.90 10.82
20D 14.02
On 2024-05-17		 6.58
On 2024-05-01		 3.93 47.64 13.47
On 2024-05-14		 10.66
On 2024-05-16		 -20.90 9.04
WTD 14.02
On 2024-05-17		 10.66
On 2024-05-16		 1.19 10.83 13.47
On 2024-05-14		 10.66
On 2024-05-16		 -20.90 11.72
MTD 14.02
On 2024-05-17		 6.58
On 2024-05-01		 5.22 75.00 13.47
On 2024-05-14		 10.66
On 2024-05-16		 -20.90 10.03
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

11.36 -0.15 -1.30 9,265,567
CYBR

CyberArk Software Ltd.

246.33 +1.60 +0.65 540,406
KRC

Kilroy Realty Corporation

34.42 -0.33 -0.95 890,907
PAGS

PagSeguro Digital Ltd.

12.76 -0.02 -0.16 1,280,209
PLCE

The Children's Place Inc.

12.18 -0.26 -2.09 1,845,439