TRVN: Trevena Inc.
$ 0.40 |
|
0.00 -0.61% |
|
| Open: | 0.40 |
| High: | 0.44 |
| Low: | 0.40 |
| Volume: | 42,532 |
$ 0.41
-0.01 -3.12%
| Open: | 0.43 |
| High: | 0.43 |
| Low: | 0.39 |
| Volume: | 76,444 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 0.40 | 0.44 | 0.40 | 0.40 | 42,532 | 0.00 | -0.61 |
| 2024-05-16 | 0.43 | 0.43 | 0.39 | 0.41 | 76,444 | -0.01 | -3.12 |
| 2024-05-15 | 0.41 | 0.43 | 0.40 | 0.42 | 49,685 | +0.00 | +0.50 |
| 2024-05-14 | 0.43 | 0.43 | 0.39 | 0.42 | 128,642 | +0.00 | +0.02 |
| 2024-05-13 | 0.42 | 0.43 | 0.40 | 0.42 | 42,413 | +0.00 | +0.53 |
| 2024-05-10 | 0.43 | 0.44 | 0.41 | 0.42 | 8,713 | 0.00 | -1.02 |
| 2024-05-09 | 0.43 | 0.44 | 0.42 | 0.42 | 78,033 | -0.01 | -1.41 |
| 2024-05-08 | 0.44 | 0.44 | 0.42 | 0.43 | 40,029 | -0.01 | -3.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 0.44 On 2024-05-17 |
0.39 On 2024-05-14 |
-0.01 | -2.69 | 0.43 On 2024-05-13 |
0.39 On 2024-05-14 |
-9.30 | 0.41 |
| 10D | 0.45 On 2024-05-07 |
0.39 On 2024-05-14 |
-0.01 | -1.96 | 0.45 On 2024-05-07 |
0.39 On 2024-05-14 |
-13.29 | 0.42 |
| 20D | 0.45 On 2024-05-07 |
0.32 On 2024-04-22 |
0.05 | 14.91 | 0.45 On 2024-05-07 |
0.39 On 2024-05-14 |
-13.29 | 0.41 |
| WTD | 0.44 On 2024-05-17 |
0.39 On 2024-05-14 |
-0.01 | -2.69 | 0.43 On 2024-05-13 |
0.39 On 2024-05-14 |
-9.30 | 0.41 |
| MTD | 0.45 On 2024-05-07 |
0.38 On 2024-05-02 |
0.00 | 1.13 | 0.45 On 2024-05-07 |
0.39 On 2024-05-14 |
-13.29 | 0.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |