IJS: iShares S&P SmallCap 600 Value ETF
$ 101.87 |
|
-0.14 -0.14% |
Open: | 101.79 |
High: | 102.16 |
Low: | 101.59 |
Volume: | 147,564 |
$ 102.01
-0.12 -0.12%
Open: | 102.02 |
High: | 102.29 |
Low: | 101.75 |
Volume: | 197,561 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 101.79 | 102.16 | 101.59 | 101.87 | 147,564 | -0.14 | -0.14 |
2024-05-16 | 102.02 | 102.29 | 101.75 | 102.01 | 197,561 | -0.12 | -0.12 |
2024-05-15 | 103.06 | 103.19 | 101.95 | 102.13 | 683,192 | +0.07 | +0.07 |
2024-05-14 | 102.11 | 102.82 | 101.66 | 102.06 | 126,657 | +1.11 | +1.10 |
2024-05-13 | 101.12 | 101.85 | 100.94 | 100.95 | 139,929 | +0.43 | +0.43 |
2024-05-10 | 101.07 | 101.20 | 100.01 | 100.52 | 143,724 | -0.46 | -0.46 |
2024-05-09 | 99.91 | 100.98 | 99.67 | 100.98 | 133,751 | +1.18 | +1.18 |
2024-05-08 | 98.82 | 99.82 | 98.66 | 99.80 | 153,723 | +0.12 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.19 On 2024-05-15 |
100.94 On 2024-05-13 |
1.35 | 1.34 | 103.19 On 2024-05-15 |
101.59 On 2024-05-17 |
-1.55 | 101.80 |
10D | 103.19 On 2024-05-15 |
98.66 On 2024-05-08 |
3.15 | 3.19 | 100.44 On 2024-05-07 |
98.66 On 2024-05-08 |
-1.77 | 100.98 |
20D | 103.19 On 2024-05-15 |
95.61 On 2024-04-22 |
6.26 | 6.55 | 98.54 On 2024-04-23 |
95.77 On 2024-04-25 |
-2.81 | 99.15 |
WTD | 103.19 On 2024-05-15 |
100.94 On 2024-05-13 |
1.35 | 1.34 | 103.19 On 2024-05-15 |
101.59 On 2024-05-17 |
-1.55 | 101.80 |
MTD | 103.19 On 2024-05-15 |
96.14 On 2024-05-01 |
5.79 | 6.03 | 100.44 On 2024-05-07 |
98.66 On 2024-05-08 |
-1.77 | 100.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNDR
Schneider National Inc. |
22.12 | -0.36 | -1.60 | 435,074 |
OIH
VanEck Vectors Oil Services ETF |
327.67 | +2.18 | +0.67 | 207,282 |
MUB
iShares National AMT-Free Muni Bond ETF |
106.61 | -0.39 | -0.36 | 4,703,523 |
AGIO
Agios Pharmaceuticals Inc. |
34.34 | -0.66 | -1.89 | 654,883 |
IJS
iShares S&P SmallCap 600 Value ETF |
101.87 | -0.14 | -0.14 | 147,564 |