NUS: Nu Skin Enterprises Inc.
$ 13.65 |
|
-0.21 -1.52% |
|
| Open: | 13.82 |
| High: | 13.82 |
| Low: | 13.38 |
| Volume: | 529,537 |
$ 13.86
+0.27 +1.99%
| Open: | 13.62 |
| High: | 13.86 |
| Low: | 13.53 |
| Volume: | 581,721 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 13.82 | 13.82 | 13.38 | 13.65 | 529,537 | -0.21 | -1.52 |
| 2024-05-16 | 13.62 | 13.86 | 13.53 | 13.86 | 581,721 | +0.27 | +1.99 |
| 2024-05-15 | 14.00 | 14.00 | 13.19 | 13.59 | 781,709 | -0.30 | -2.16 |
| 2024-05-14 | 13.81 | 13.99 | 13.63 | 13.89 | 651,841 | +0.38 | +2.81 |
| 2024-05-13 | 13.37 | 13.81 | 13.31 | 13.51 | 896,029 | +0.29 | +2.19 |
| 2024-05-10 | 12.75 | 13.27 | 12.68 | 13.22 | 1,107,282 | +0.44 | +3.44 |
| 2024-05-09 | 12.65 | 12.81 | 12.14 | 12.78 | 758,837 | +0.36 | +2.90 |
| 2024-05-08 | 12.06 | 12.43 | 11.98 | 12.42 | 497,616 | +0.17 | +1.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 14.00 On 2024-05-15 |
13.19 On 2024-05-15 |
0.43 | 3.25 | 14.00 On 2024-05-15 |
13.38 On 2024-05-17 |
-4.43 | 13.70 |
| 10D | 14.00 On 2024-05-15 |
11.98 On 2024-05-08 |
1.24 | 9.99 | 12.64 On 2024-05-06 |
11.98 On 2024-05-08 |
-5.22 | 13.14 |
| 20D | 14.00 On 2024-05-15 |
11.73 On 2024-04-30 |
0.64 | 4.92 | 13.08 On 2024-04-22 |
11.73 On 2024-04-30 |
-10.32 | 12.71 |
| WTD | 14.00 On 2024-05-15 |
13.19 On 2024-05-15 |
0.43 | 3.25 | 14.00 On 2024-05-15 |
13.38 On 2024-05-17 |
-4.43 | 13.70 |
| MTD | 14.00 On 2024-05-15 |
11.77 On 2024-05-01 |
1.89 | 16.07 | 12.64 On 2024-05-06 |
11.98 On 2024-05-08 |
-5.22 | 12.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |