CTSH: Cognizant Technology Solutions Corp.

As of Friday, May 17th, 2024

$ 68.76

-1.57 -2.23%

Open: 69.98
High: 70.18
Low: 68.19
Volume: 4,384,844
Previous Close on Thursday, May 16th, 2024

$ 70.33

+1.47 +2.13%

Open: 69.05
High: 70.73
Low: 68.89
Volume: 6,125,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 69.98 70.18 68.19 68.76 4,384,844 -1.57 -2.23
2024-05-16 69.05 70.73 68.89 70.33 6,125,434 +1.47 +2.13
2024-05-15 68.08 69.06 67.80 68.86 3,311,869 +1.08 +1.59
2024-05-14 68.04 68.75 67.57 67.78 1,893,173 -0.09 -0.13
2024-05-13 67.47 68.21 67.32 67.87 3,134,739 +0.89 +1.33
2024-05-10 66.71 67.13 66.67 66.98 4,825,236 +0.18 +0.27
2024-05-09 67.45 67.63 66.35 66.80 2,251,546 -0.92 -1.36
2024-05-08 67.57 67.89 67.36 67.72 4,570,227 +0.06 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.73
On 2024-05-16		 67.32
On 2024-05-13		 1.78 2.66 70.73
On 2024-05-16		 68.19
On 2024-05-17		 -3.58 68.72
10D 70.73
On 2024-05-16		 66.05
On 2024-05-06		 2.51 3.79 70.73
On 2024-05-16		 68.19
On 2024-05-17		 -3.58 67.92
20D 70.73
On 2024-05-16		 65.30
On 2024-05-01		 1.32 1.96 68.55
On 2024-04-22		 65.30
On 2024-05-01		 -4.74 67.32
WTD 70.73
On 2024-05-16		 67.32
On 2024-05-13		 1.78 2.66 70.73
On 2024-05-16		 68.19
On 2024-05-17		 -3.58 68.72
MTD 70.73
On 2024-05-16		 65.30
On 2024-05-01		 3.08 4.69 70.73
On 2024-05-16		 68.19
On 2024-05-17		 -3.58 67.47
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.73 -0.07 -0.29 531,696
KMX

CarMax Inc.

72.82 -0.16 -0.22 1,725,665
ACN

Accenture plc.

303.59 -4.41 -1.43 4,229,189
AMH

American Homes 4 Rent

36.77 +0.32 +0.88 1,451,283
CTSH

Cognizant Technology Solutions Corp.

68.76 -1.57 -2.23 4,384,844