QTEC: First Trust NASDAQ 100 Technology

As of Friday, May 17th, 2024

$ 190.75

-0.24 -0.13%

Open: 191.78
High: 191.78
Low: 189.75
Volume: 46,213
Previous Close on Thursday, May 16th, 2024

$ 190.99

-0.41 -0.21%

Open: 191.51
High: 192.26
Low: 190.99
Volume: 80,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 191.78 191.78 189.75 190.75 46,213 -0.24 -0.13
2024-05-16 191.51 192.26 190.99 190.99 80,157 -0.41 -0.21
2024-05-15 188.76 191.46 188.26 191.40 83,738 +4.37 +2.34
2024-05-14 185.20 187.09 185.20 187.03 50,624 +1.36 +0.73
2024-05-13 185.61 186.05 185.27 185.67 42,727 +0.93 +0.50
2024-05-10 185.00 186.06 184.20 184.74 60,016 +0.92 +0.50
2024-05-09 184.10 184.56 183.18 183.82 65,290 -0.30 -0.16
2024-05-08 183.02 184.29 182.94 184.12 57,946 -0.35 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.26
On 2024-05-16		 185.20
On 2024-05-14		 6.01 3.25 192.26
On 2024-05-16		 189.75
On 2024-05-17		 -1.31 189.17
10D 192.26
On 2024-05-16		 182.94
On 2024-05-08		 8.00 4.38 185.83
On 2024-05-07		 182.94
On 2024-05-08		 -1.56 186.81
20D 192.26
On 2024-05-16		 173.44
On 2024-04-22		 16.81 9.66 184.63
On 2024-04-26		 176.55
On 2024-05-02		 -4.38 183.74
WTD 192.26
On 2024-05-16		 185.20
On 2024-05-14		 6.01 3.25 192.26
On 2024-05-16		 189.75
On 2024-05-17		 -1.31 189.17
MTD 192.26
On 2024-05-16		 176.55
On 2024-05-02		 10.69 5.94 182.00
On 2024-05-01		 176.55
On 2024-05-02		 -2.99 185.25
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

9.75 -0.17 -1.71 2,379,583
APO

Apollo Global Management Inc.

113.08 +0.35 +0.31 1,782,745
TPR

Tapestry Inc.

42.32 -0.20 -0.47 3,817,795
IZEA

IZEA Worldwide Inc.

2.78 -0.32 -10.32 107,379
QTEC

First Trust NASDAQ 100 Technology

190.75 -0.24 -0.13 46,213