UXIN: Uxin Limited

As of Friday, May 17th, 2024

$ 3.19

-0.33 -9.38%

Open: 3.63
High: 3.65
Low: 2.88
Volume: 197,624
Previous Close on Thursday, May 16th, 2024

$ 3.52

-0.02 -0.56%

Open: 3.56
High: 3.88
Low: 3.40
Volume: 184,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 3.63 3.65 2.88 3.19 197,624 -0.33 -9.38
2024-05-16 3.56 3.88 3.40 3.52 184,442 -0.02 -0.56
2024-05-15 3.37 3.59 3.33 3.54 144,657 +0.18 +5.36
2024-05-14 3.14 4.00 3.07 3.36 415,161 +0.12 +3.70
2024-05-13 2.55 3.50 2.54 3.24 554,511 +0.70 +27.56
2024-05-10 2.42 2.72 2.21 2.54 394,475 +0.29 +12.89
2024-05-09 2.30 2.49 2.15 2.25 152,017 -0.09 -3.85
2024-05-08 2.25 2.50 2.11 2.34 169,552 +0.13 +5.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.00
On 2024-05-14		 2.54
On 2024-05-13		 0.65 25.59 4.00
On 2024-05-14		 2.88
On 2024-05-17		 -28.00 3.37
10D 4.00
On 2024-05-14		 2.00
On 2024-05-06		 1.17 57.92 4.00
On 2024-05-14		 2.88
On 2024-05-17		 -28.00 2.82
20D 4.00
On 2024-05-14		 1.50
On 2024-04-22		 1.53 92.17 4.00
On 2024-05-14		 2.88
On 2024-05-17		 -28.00 2.33
WTD 4.00
On 2024-05-14		 2.54
On 2024-05-13		 0.65 25.59 4.00
On 2024-05-14		 2.88
On 2024-05-17		 -28.00 3.37
MTD 4.00
On 2024-05-14		 1.86
On 2024-05-01		 1.34 72.43 4.00
On 2024-05-14		 2.88
On 2024-05-17		 -28.00 2.62
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.87 -0.21 -0.46 361,635
MPC

Marathon Petroleum Corporation

179.67 +4.90 +2.80 3,142,120
VTRS

Viatris Inc.

10.98 -0.04 -0.36 14,008,835
VGIT

Vanguard Intermediate-Term Treasury ETF

57.93 -0.11 -0.19 2,574,274
UXIN

Uxin Limited

3.19 -0.33 -9.38 197,624