PFE: Pfizer Inc.
$ 28.64 |
|
-0.28 -0.97% |
|
| Open: | 28.90 |
| High: | 28.91 |
| Low: | 28.51 |
| Volume: | 26,061,749 |
$ 28.92
+0.10 +0.35%
| Open: | 28.87 |
| High: | 29.03 |
| Low: | 28.67 |
| Volume: | 34,304,657 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 28.90 | 28.91 | 28.51 | 28.64 | 26,061,749 | -0.28 | -0.97 |
| 2024-05-16 | 28.87 | 29.03 | 28.67 | 28.92 | 34,304,657 | +0.10 | +0.35 |
| 2024-05-15 | 28.49 | 28.99 | 28.48 | 28.82 | 34,604,649 | +0.44 | +1.55 |
| 2024-05-14 | 28.55 | 28.68 | 28.19 | 28.38 | 22,422,461 | -0.06 | -0.21 |
| 2024-05-13 | 28.19 | 28.65 | 28.17 | 28.44 | 38,401,390 | +0.43 | +1.54 |
| 2024-05-10 | 28.24 | 28.28 | 27.92 | 28.01 | 25,811,118 | -0.17 | -0.60 |
| 2024-05-09 | 27.76 | 28.25 | 27.32 | 28.18 | 46,467,867 | -0.09 | -0.32 |
| 2024-05-08 | 27.70 | 28.34 | 27.52 | 28.27 | 38,821,884 | +0.50 | +1.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.03 On 2024-05-16 |
28.17 On 2024-05-13 |
0.63 | 2.25 | 29.03 On 2024-05-16 |
28.51 On 2024-05-17 |
-1.79 | 28.64 |
| 10D | 29.03 On 2024-05-16 |
27.32 On 2024-05-09 |
0.83 | 2.98 | 28.49 On 2024-05-07 |
27.32 On 2024-05-09 |
-4.11 | 28.36 |
| 20D | 29.03 On 2024-05-16 |
25.20 On 2024-04-26 |
2.64 | 10.15 | 26.50 On 2024-04-22 |
25.20 On 2024-04-26 |
-4.91 | 27.35 |
| WTD | 29.03 On 2024-05-16 |
28.17 On 2024-05-13 |
0.63 | 2.25 | 29.03 On 2024-05-16 |
28.51 On 2024-05-17 |
-1.79 | 28.64 |
| MTD | 29.03 On 2024-05-16 |
26.02 On 2024-05-01 |
3.02 | 11.79 | 28.49 On 2024-05-07 |
27.32 On 2024-05-09 |
-4.11 | 28.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |