ALKS: Alkermes plc
$ 24.15 |
|
-0.31 -1.27% |
Open: | 24.54 |
High: | 24.59 |
Low: | 24.11 |
Volume: | 1,449,517 |
$ 24.46
+0.32 +1.33%
Open: | 24.18 |
High: | 24.52 |
Low: | 24.04 |
Volume: | 1,530,790 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 24.54 | 24.59 | 24.11 | 24.15 | 1,449,517 | -0.31 | -1.27 |
2024-05-16 | 24.18 | 24.52 | 24.04 | 24.46 | 1,530,790 | +0.32 | +1.33 |
2024-05-15 | 24.82 | 25.16 | 23.98 | 24.14 | 2,316,019 | -0.35 | -1.43 |
2024-05-14 | 24.96 | 25.29 | 24.24 | 24.49 | 1,266,564 | -0.22 | -0.89 |
2024-05-13 | 24.28 | 24.75 | 24.28 | 24.71 | 1,238,641 | +0.66 | +2.74 |
2024-05-10 | 24.35 | 24.46 | 24.04 | 24.05 | 1,001,558 | -0.21 | -0.87 |
2024-05-09 | 24.27 | 24.44 | 24.08 | 24.26 | 1,013,535 | +0.16 | +0.66 |
2024-05-08 | 24.45 | 24.46 | 23.88 | 24.10 | 1,096,607 | -0.49 | -1.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.29 On 2024-05-14 |
23.98 On 2024-05-15 |
0.10 | 0.42 | 25.29 On 2024-05-14 |
23.98 On 2024-05-15 |
-5.16 | 24.39 |
10D | 25.29 On 2024-05-14 |
23.80 On 2024-05-06 |
0.10 | 0.42 | 25.29 On 2024-05-14 |
23.98 On 2024-05-15 |
-5.16 | 24.31 |
20D | 25.29 On 2024-05-14 |
23.26 On 2024-05-01 |
0.30 | 1.26 | 25.26 On 2024-04-29 |
23.26 On 2024-05-01 |
-7.92 | 24.33 |
WTD | 25.29 On 2024-05-14 |
23.98 On 2024-05-15 |
0.10 | 0.42 | 25.29 On 2024-05-14 |
23.98 On 2024-05-15 |
-5.16 | 24.39 |
MTD | 25.29 On 2024-05-14 |
23.26 On 2024-05-01 |
-0.39 | -1.59 | 25.29 On 2024-05-14 |
23.98 On 2024-05-15 |
-5.16 | 24.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |