CNQ: Canadian Natural Resources Limited

As of Friday, May 17th, 2024

$ 77.07

+1.30 +1.72%

Open: 76.24
High: 77.19
Low: 75.88
Volume: 1,352,339
Previous Close on Thursday, May 16th, 2024

$ 75.77

-0.26 -0.34%

Open: 76.34
High: 76.45
Low: 75.48
Volume: 1,088,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 76.24 77.19 75.88 77.07 1,352,339 +1.30 +1.72
2024-05-16 76.34 76.45 75.48 75.77 1,088,457 -0.26 -0.34
2024-05-15 75.69 76.24 74.56 76.03 1,211,334 +0.16 +0.21
2024-05-14 76.50 76.83 75.54 75.87 2,067,078 -0.54 -0.71
2024-05-13 77.15 77.29 76.25 76.41 1,179,321 -0.11 -0.14
2024-05-10 78.07 78.40 76.48 76.52 1,750,439 -1.01 -1.30
2024-05-09 77.36 78.05 77.20 77.53 1,267,830 +0.43 +0.56
2024-05-08 75.72 77.21 75.65 77.10 1,235,918 +0.66 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.29
On 2024-05-13		 74.56
On 2024-05-15		 0.55 0.72 77.29
On 2024-05-13		 74.56
On 2024-05-15		 -3.54 76.23
10D 78.40
On 2024-05-10		 74.56
On 2024-05-15		 2.42 3.24 78.40
On 2024-05-10		 74.56
On 2024-05-15		 -4.90 76.47
20D 78.40
On 2024-05-10		 73.35
On 2024-05-02		 0.52 0.68 78.32
On 2024-04-29		 73.35
On 2024-05-02		 -6.35 76.46
WTD 77.29
On 2024-05-13		 74.56
On 2024-05-15		 0.55 0.72 77.29
On 2024-05-13		 74.56
On 2024-05-15		 -3.54 76.23
MTD 78.40
On 2024-05-10		 73.35
On 2024-05-02		 1.25 1.65 78.40
On 2024-05-10		 74.56
On 2024-05-15		 -4.90 76.09
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
HIG

Hartford Financial Services Group Inc

103.17 +1.00 +0.98 3,411,844
LEN_B

Lennar Corporation

154.22 +1.10 +0.72 16,311
OESX

Orion Energy Systems Inc.

1.01 +0.02 +2.43 59,292
SCHH

Schwab US REIT ETF

20.02 0.00 0.00 1,878,101
CNQ

Canadian Natural Resources Limited

77.07 +1.30 +1.72 1,352,339