PAG: Penske Automotive Group Inc.
$ 156.25 |
|
-3.49 -2.18% |
|
| Open: | 158.22 |
| High: | 158.22 |
| Low: | 155.25 |
| Volume: | 211,065 |
$ 159.74
-0.29 -0.18%
| Open: | 160.00 |
| High: | 160.92 |
| Low: | 158.75 |
| Volume: | 109,924 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 158.22 | 158.22 | 155.25 | 156.25 | 211,065 | -3.49 | -2.18 |
| 2024-05-16 | 160.00 | 160.92 | 158.75 | 159.74 | 109,924 | -0.29 | -0.18 |
| 2024-05-15 | 162.58 | 162.58 | 157.97 | 160.03 | 152,790 | -1.60 | -0.99 |
| 2024-05-14 | 163.19 | 164.56 | 160.43 | 161.63 | 218,767 | +1.34 | +0.84 |
| 2024-05-13 | 156.76 | 162.48 | 156.76 | 160.29 | 269,151 | +4.90 | +3.15 |
| 2024-05-10 | 156.48 | 156.98 | 154.27 | 155.39 | 185,484 | -0.69 | -0.44 |
| 2024-05-09 | 153.46 | 156.28 | 153.16 | 156.08 | 159,530 | +3.21 | +2.10 |
| 2024-05-08 | 151.97 | 153.53 | 151.97 | 152.87 | 136,998 | -0.35 | -0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 164.56 On 2024-05-14 |
155.25 On 2024-05-17 |
0.86 | 0.55 | 164.56 On 2024-05-14 |
155.25 On 2024-05-17 |
-5.66 | 159.59 |
| 10D | 164.56 On 2024-05-14 |
151.97 On 2024-05-08 |
2.81 | 1.83 | 164.56 On 2024-05-14 |
155.25 On 2024-05-17 |
-5.66 | 156.94 |
| 20D | 164.56 On 2024-05-14 |
147.23 On 2024-04-22 |
8.31 | 5.62 | 164.56 On 2024-05-14 |
155.25 On 2024-05-17 |
-5.66 | 154.96 |
| WTD | 164.56 On 2024-05-14 |
155.25 On 2024-05-17 |
0.86 | 0.55 | 164.56 On 2024-05-14 |
155.25 On 2024-05-17 |
-5.66 | 159.59 |
| MTD | 164.56 On 2024-05-14 |
150.31 On 2024-05-01 |
3.34 | 2.18 | 164.56 On 2024-05-14 |
155.25 On 2024-05-17 |
-5.66 | 155.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |