RIG: Transocean Ltd.
$ 6.03 |
|
+0.03 +0.50% |
Open: | 6.01 |
High: | 6.06 |
Low: | 5.95 |
Volume: | 7,326,911 |
$ 6.00
-0.04 -0.66%
Open: | 6.04 |
High: | 6.14 |
Low: | 5.97 |
Volume: | 10,036,202 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 6.01 | 6.06 | 5.95 | 6.03 | 7,326,911 | +0.03 | +0.50 |
2024-05-16 | 6.04 | 6.14 | 5.97 | 6.00 | 10,036,202 | -0.04 | -0.66 |
2024-05-15 | 6.06 | 6.11 | 5.84 | 6.04 | 14,626,261 | +0.03 | +0.50 |
2024-05-14 | 5.82 | 6.05 | 5.82 | 6.01 | 19,521,880 | +0.20 | +3.44 |
2024-05-13 | 5.80 | 5.93 | 5.77 | 5.81 | 11,926,278 | +0.05 | +0.87 |
2024-05-10 | 5.92 | 6.09 | 5.69 | 5.76 | 13,590,877 | -0.12 | -2.04 |
2024-05-09 | 5.75 | 5.90 | 5.75 | 5.88 | 10,387,035 | +0.13 | +2.26 |
2024-05-08 | 5.65 | 5.83 | 5.64 | 5.75 | 17,394,549 | +0.03 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.14 On 2024-05-16 |
5.77 On 2024-05-13 |
0.27 | 4.69 | 6.14 On 2024-05-16 |
5.95 On 2024-05-17 |
-3.09 | 5.98 |
10D | 6.14 On 2024-05-16 |
5.59 On 2024-05-07 |
0.46 | 8.26 | 6.09 On 2024-05-10 |
5.77 On 2024-05-13 |
-5.18 | 5.87 |
20D | 6.14 On 2024-05-16 |
5.10 On 2024-05-01 |
0.36 | 6.35 | 6.00 On 2024-04-23 |
5.10 On 2024-05-01 |
-14.93 | 5.75 |
WTD | 6.14 On 2024-05-16 |
5.77 On 2024-05-13 |
0.27 | 4.69 | 6.14 On 2024-05-16 |
5.95 On 2024-05-17 |
-3.09 | 5.98 |
MTD | 6.14 On 2024-05-16 |
5.10 On 2024-05-01 |
0.81 | 15.52 | 6.09 On 2024-05-10 |
5.77 On 2024-05-13 |
-5.18 | 5.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |