VPU: Vanguard Utilities ETF

As of Friday, May 17th, 2024

$ 156.89

+0.14 +0.09%

Open: 156.75
High: 157.32
Low: 156.11
Volume: 163,042
Previous Close on Thursday, May 16th, 2024

$ 156.75

-0.48 -0.31%

Open: 157.31
High: 158.07
Low: 156.61
Volume: 122,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 156.75 157.32 156.11 156.89 163,042 +0.14 +0.09
2024-05-16 157.31 158.07 156.61 156.75 122,632 -0.48 -0.31
2024-05-15 156.61 157.73 156.35 157.23 312,253 +2.21 +1.43
2024-05-14 155.28 155.62 154.30 155.02 168,415 +0.29 +0.19
2024-05-13 155.19 156.00 154.46 154.73 212,584 +0.14 +0.09
2024-05-10 155.47 155.86 154.28 154.59 195,065 -0.30 -0.19
2024-05-09 152.39 154.93 152.07 154.89 247,819 +2.50 +1.64
2024-05-08 150.59 152.55 150.49 152.39 232,864 +1.35 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.07
On 2024-05-16		 154.30
On 2024-05-14		 2.30 1.49 158.07
On 2024-05-16		 156.11
On 2024-05-17		 -1.24 156.12
10D 158.07
On 2024-05-16		 148.25
On 2024-05-06		 8.21 5.52 158.07
On 2024-05-16		 156.11
On 2024-05-17		 -1.24 154.30
20D 158.07
On 2024-05-16		 140.90
On 2024-04-22		 15.27 10.78 145.63
On 2024-04-25		 143.53
On 2024-04-26		 -1.44 149.83
WTD 158.07
On 2024-05-16		 154.30
On 2024-05-14		 2.30 1.49 158.07
On 2024-05-16		 156.11
On 2024-05-17		 -1.24 156.12
MTD 158.07
On 2024-05-16		 144.34
On 2024-05-01		 12.05 8.32 158.07
On 2024-05-16		 156.11
On 2024-05-17		 -1.24 152.75
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FVD

First Trust Value Line Dividend Index

42.43 +0.02 +0.05 639,009
HON

Honeywell

205.97 -0.65 -0.31 2,267,198
CPA

Copa Holdings S.A.

109.36 -0.19 -0.17 295,742
LBRDK

Liberty Broadband Corporation

53.41 -0.63 -1.17 1,126,449
VPU

Vanguard Utilities ETF

156.89 +0.14 +0.09 163,042