SCHD: Schwab US Dividend Equity ETF
$ 80.08 |
|
+0.08 +0.10% |
|
| Open: | 79.99 |
| High: | 80.10 |
| Low: | 79.83 |
| Volume: | 2,105,366 |
$ 80.00
-0.15 -0.19%
| Open: | 80.00 |
| High: | 80.14 |
| Low: | 79.71 |
| Volume: | 2,717,587 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 79.99 | 80.10 | 79.83 | 80.08 | 2,105,366 | +0.08 | +0.10 |
| 2024-05-16 | 80.00 | 80.14 | 79.71 | 80.00 | 2,717,587 | -0.15 | -0.19 |
| 2024-05-15 | 80.01 | 80.23 | 79.83 | 80.15 | 2,465,403 | +0.46 | +0.58 |
| 2024-05-14 | 79.70 | 79.95 | 79.40 | 79.69 | 2,117,713 | +0.13 | +0.16 |
| 2024-05-13 | 79.51 | 79.88 | 79.42 | 79.56 | 2,234,303 | +0.26 | +0.33 |
| 2024-05-10 | 79.31 | 79.38 | 79.16 | 79.30 | 2,039,875 | +0.14 | +0.18 |
| 2024-05-09 | 78.59 | 79.17 | 78.39 | 79.16 | 3,000,630 | +0.65 | +0.83 |
| 2024-05-08 | 78.13 | 78.57 | 77.98 | 78.51 | 2,048,101 | +0.26 | +0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.23 On 2024-05-15 |
79.40 On 2024-05-14 |
0.78 | 0.98 | 80.23 On 2024-05-15 |
79.71 On 2024-05-16 |
-0.65 | 79.90 |
| 10D | 80.23 On 2024-05-15 |
77.98 On 2024-05-08 |
2.11 | 2.71 | 78.66 On 2024-05-07 |
77.98 On 2024-05-08 |
-0.87 | 79.28 |
| 20D | 80.23 On 2024-05-15 |
76.62 On 2024-05-01 |
3.43 | 4.47 | 78.18 On 2024-04-24 |
76.62 On 2024-05-01 |
-1.99 | 78.40 |
| WTD | 80.23 On 2024-05-15 |
79.40 On 2024-05-14 |
0.78 | 0.98 | 80.23 On 2024-05-15 |
79.71 On 2024-05-16 |
-0.65 | 79.90 |
| MTD | 80.23 On 2024-05-15 |
76.62 On 2024-05-01 |
3.09 | 4.01 | 77.67 On 2024-05-01 |
76.80 On 2024-05-02 |
-1.12 | 78.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |