LYB: LyondellBasell Industries N.V.
$ 100.91 |
|
+0.97 +0.97% |
Open: | 100.62 |
High: | 101.01 |
Low: | 100.22 |
Volume: | 1,280,329 |
$ 99.94
-0.33 -0.33%
Open: | 100.00 |
High: | 100.50 |
Low: | 99.69 |
Volume: | 1,228,354 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 100.62 | 101.01 | 100.22 | 100.91 | 1,280,329 | +0.97 | +0.97 |
2024-05-16 | 100.00 | 100.50 | 99.69 | 99.94 | 1,228,354 | -0.33 | -0.33 |
2024-05-15 | 101.82 | 101.94 | 99.94 | 100.27 | 1,174,416 | -1.25 | -1.23 |
2024-05-14 | 101.43 | 101.94 | 101.21 | 101.52 | 1,129,183 | +0.20 | +0.20 |
2024-05-13 | 101.58 | 102.09 | 101.12 | 101.32 | 974,701 | -0.05 | -0.05 |
2024-05-10 | 102.13 | 102.44 | 101.07 | 101.37 | 1,345,546 | -0.26 | -0.26 |
2024-05-09 | 102.22 | 103.02 | 101.40 | 101.63 | 1,821,360 | -0.55 | -0.54 |
2024-05-08 | 100.89 | 107.02 | 100.49 | 102.18 | 3,108,320 | +0.73 | +0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.09 On 2024-05-13 |
99.69 On 2024-05-16 |
-0.46 | -0.45 | 102.09 On 2024-05-13 |
99.69 On 2024-05-16 |
-2.36 | 100.79 |
10D | 107.02 On 2024-05-08 |
99.25 On 2024-05-06 |
1.79 | 1.81 | 107.02 On 2024-05-08 |
99.69 On 2024-05-16 |
-6.85 | 101.03 |
20D | 107.02 On 2024-05-08 |
98.49 On 2024-05-02 |
0.17 | 0.17 | 107.02 On 2024-05-08 |
99.69 On 2024-05-16 |
-6.85 | 100.66 |
WTD | 102.09 On 2024-05-13 |
99.69 On 2024-05-16 |
-0.46 | -0.45 | 102.09 On 2024-05-13 |
99.69 On 2024-05-16 |
-2.36 | 100.79 |
MTD | 107.02 On 2024-05-08 |
98.49 On 2024-05-02 |
0.94 | 0.94 | 107.02 On 2024-05-08 |
99.69 On 2024-05-16 |
-6.85 | 100.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AAP
Advance Auto Parts Inc. |
74.55 | +0.60 | +0.81 | 1,041,241 |
BRO
Brown & Brown Inc. |
89.83 | +0.43 | +0.48 | 1,079,951 |
KEX
Kirby Corporation |
117.57 | +2.17 | +1.88 | 562,347 |
KO
The Coca-Cola Company |
63.03 | -0.29 | -0.46 | 11,502,023 |
LYB
LyondellBasell Industries N.V. |
100.91 | +0.97 | +0.97 | 1,280,329 |