REG: Regency Centers Corporation
$ 60.89 |
|
+0.77 +1.28% |
Open: | 60.54 |
High: | 61.30 |
Low: | 60.09 |
Volume: | 1,138,887 |
$ 60.12
-0.43 -0.71%
Open: | 60.78 |
High: | 60.78 |
Low: | 60.02 |
Volume: | 830,452 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 60.54 | 61.30 | 60.09 | 60.89 | 1,138,887 | +0.77 | +1.28 |
2024-05-16 | 60.78 | 60.78 | 60.02 | 60.12 | 830,452 | -0.43 | -0.71 |
2024-05-15 | 60.53 | 60.62 | 60.04 | 60.55 | 869,607 | +0.80 | +1.34 |
2024-05-14 | 60.25 | 60.26 | 59.33 | 59.75 | 998,003 | -0.05 | -0.08 |
2024-05-13 | 59.90 | 59.96 | 59.52 | 59.80 | 1,009,274 | +0.23 | +0.39 |
2024-05-10 | 59.35 | 59.65 | 59.31 | 59.57 | 698,549 | +0.25 | +0.42 |
2024-05-09 | 58.99 | 59.34 | 58.58 | 59.32 | 579,270 | +0.65 | +1.11 |
2024-05-08 | 59.23 | 59.97 | 58.50 | 58.67 | 1,006,391 | -0.77 | -1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.30 On 2024-05-17 |
59.33 On 2024-05-14 |
1.32 | 2.22 | 59.96 On 2024-05-13 |
59.96 On 2024-05-13 |
0.00 | 60.22 |
10D | 61.30 On 2024-05-17 |
58.30 On 2024-05-06 |
1.89 | 3.20 | 60.03 On 2024-05-07 |
58.50 On 2024-05-08 |
-2.55 | 59.70 |
20D | 61.30 On 2024-05-17 |
58.08 On 2024-05-03 |
2.52 | 4.32 | 61.07 On 2024-05-03 |
58.30 On 2024-05-06 |
-4.54 | 59.48 |
WTD | 61.30 On 2024-05-17 |
59.33 On 2024-05-14 |
1.32 | 2.22 | 59.96 On 2024-05-13 |
59.96 On 2024-05-13 |
0.00 | 60.22 |
MTD | 61.30 On 2024-05-17 |
58.08 On 2024-05-03 |
1.67 | 2.82 | 61.07 On 2024-05-03 |
58.30 On 2024-05-06 |
-4.54 | 59.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |