CUZ: Cousins Properties Incorporated
$ 23.82 |
|
-0.09 -0.38% |
|
| Open: | 23.91 |
| High: | 23.94 |
| Low: | 23.69 |
| Volume: | 1,231,252 |
$ 23.91
-0.14 -0.58%
| Open: | 24.02 |
| High: | 24.05 |
| Low: | 23.79 |
| Volume: | 786,161 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 23.91 | 23.94 | 23.69 | 23.82 | 1,231,252 | -0.09 | -0.38 |
| 2024-05-16 | 24.02 | 24.05 | 23.79 | 23.91 | 786,161 | -0.14 | -0.58 |
| 2024-05-15 | 24.54 | 24.62 | 24.01 | 24.05 | 1,140,585 | -0.01 | -0.04 |
| 2024-05-14 | 24.09 | 24.22 | 23.83 | 24.06 | 1,392,494 | +0.25 | +1.05 |
| 2024-05-13 | 23.87 | 23.96 | 23.66 | 23.81 | 1,175,042 | +0.19 | +0.80 |
| 2024-05-10 | 23.87 | 23.87 | 23.45 | 23.62 | 733,966 | -0.14 | -0.59 |
| 2024-05-09 | 23.78 | 23.79 | 23.44 | 23.76 | 1,368,909 | +0.11 | +0.47 |
| 2024-05-08 | 23.51 | 23.78 | 23.38 | 23.65 | 1,318,936 | -0.07 | -0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.62 On 2024-05-15 |
23.66 On 2024-05-13 |
0.20 | 0.85 | 24.62 On 2024-05-15 |
23.69 On 2024-05-17 |
-3.78 | 23.93 |
| 10D | 24.62 On 2024-05-15 |
23.38 On 2024-05-08 |
0.38 | 1.62 | 24.37 On 2024-05-07 |
23.38 On 2024-05-08 |
-4.06 | 23.83 |
| 20D | 24.62 On 2024-05-15 |
22.05 On 2024-04-22 |
1.65 | 7.44 | 24.37 On 2024-05-07 |
23.38 On 2024-05-08 |
-4.06 | 23.43 |
| WTD | 24.62 On 2024-05-15 |
23.66 On 2024-05-13 |
0.20 | 0.85 | 24.62 On 2024-05-15 |
23.69 On 2024-05-17 |
-3.78 | 23.93 |
| MTD | 24.62 On 2024-05-15 |
22.85 On 2024-05-01 |
0.88 | 3.84 | 24.37 On 2024-05-07 |
23.38 On 2024-05-08 |
-4.06 | 23.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |