FAST: Fastenal Co.
$ 66.42 |
|
-0.39 -0.58% |
Open: | 66.62 |
High: | 66.99 |
Low: | 65.95 |
Volume: | 2,835,446 |
$ 66.81
-0.17 -0.25%
Open: | 66.93 |
High: | 67.02 |
Low: | 66.23 |
Volume: | 2,864,211 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 66.62 | 66.99 | 65.95 | 66.42 | 2,835,446 | -0.39 | -0.58 |
2024-05-16 | 66.93 | 67.02 | 66.23 | 66.81 | 2,864,211 | -0.17 | -0.25 |
2024-05-15 | 67.23 | 67.77 | 66.79 | 66.98 | 3,136,886 | -0.25 | -0.37 |
2024-05-14 | 67.42 | 67.79 | 67.06 | 67.23 | 2,135,895 | -0.13 | -0.19 |
2024-05-13 | 68.00 | 68.20 | 67.07 | 67.36 | 2,188,681 | -0.52 | -0.77 |
2024-05-10 | 67.70 | 68.03 | 67.54 | 67.88 | 2,011,487 | +0.26 | +0.38 |
2024-05-09 | 67.04 | 67.79 | 66.81 | 67.62 | 2,595,721 | +0.84 | +1.26 |
2024-05-08 | 66.12 | 66.82 | 65.92 | 66.78 | 3,782,058 | +0.37 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.20 On 2024-05-13 |
65.95 On 2024-05-17 |
-1.46 | -2.15 | 68.20 On 2024-05-13 |
65.95 On 2024-05-17 |
-3.30 | 66.96 |
10D | 68.33 On 2024-05-06 |
65.92 On 2024-05-08 |
-2.01 | -2.94 | 68.33 On 2024-05-06 |
65.92 On 2024-05-08 |
-3.53 | 67.02 |
20D | 68.95 On 2024-05-03 |
65.92 On 2024-05-08 |
-1.15 | -1.70 | 68.95 On 2024-05-03 |
65.92 On 2024-05-08 |
-4.40 | 67.52 |
WTD | 68.20 On 2024-05-13 |
65.95 On 2024-05-17 |
-1.46 | -2.15 | 68.20 On 2024-05-13 |
65.95 On 2024-05-17 |
-3.30 | 66.96 |
MTD | 68.95 On 2024-05-03 |
65.92 On 2024-05-08 |
-1.52 | -2.24 | 68.95 On 2024-05-03 |
65.92 On 2024-05-08 |
-4.40 | 67.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHY
iShares 1-3 Year Treasury Bond ETF |
81.42 | -0.05 | -0.06 | 2,757,567 |
AOS
A. O. Smith Corporation |
85.68 | +0.32 | +0.37 | 634,853 |
CPT
Camden Property Trust |
106.50 | -0.02 | -0.02 | 833,836 |
JPM
JPMorgan Chase & Co. |
204.79 | +2.32 | +1.15 | 9,256,474 |
FAST
Fastenal Co. |
66.42 | -0.39 | -0.58 | 2,835,446 |