NVEE: NV5 Global Inc.
$ 95.00 |
|
+0.23 +0.24% |
|
| Open: | 95.25 |
| High: | 95.25 |
| Low: | 93.32 |
| Volume: | 88,221 |
$ 94.77
-0.08 -0.08%
| Open: | 94.06 |
| High: | 95.43 |
| Low: | 94.06 |
| Volume: | 65,460 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 95.25 | 95.25 | 93.32 | 95.00 | 88,221 | +0.23 | +0.24 |
| 2024-05-16 | 94.06 | 95.43 | 94.06 | 94.77 | 65,460 | -0.08 | -0.08 |
| 2024-05-15 | 95.71 | 96.20 | 94.72 | 94.85 | 150,809 | +0.10 | +0.11 |
| 2024-05-14 | 96.28 | 96.35 | 94.56 | 94.75 | 69,798 | -0.43 | -0.45 |
| 2024-05-13 | 96.61 | 97.10 | 95.18 | 95.18 | 74,165 | -1.08 | -1.12 |
| 2024-05-10 | 96.50 | 97.84 | 95.79 | 96.26 | 52,035 | +0.13 | +0.14 |
| 2024-05-09 | 95.39 | 98.33 | 93.87 | 96.13 | 105,916 | +2.15 | +2.29 |
| 2024-05-08 | 93.35 | 94.12 | 93.19 | 93.98 | 57,835 | +0.17 | +0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.10 On 2024-05-13 |
93.32 On 2024-05-17 |
-1.26 | -1.31 | 97.10 On 2024-05-13 |
93.32 On 2024-05-17 |
-3.89 | 94.91 |
| 10D | 98.33 On 2024-05-09 |
93.19 On 2024-05-08 |
1.21 | 1.29 | 98.33 On 2024-05-09 |
93.32 On 2024-05-17 |
-5.09 | 94.96 |
| 20D | 98.33 On 2024-05-09 |
89.07 On 2024-04-22 |
4.96 | 5.51 | 98.33 On 2024-05-09 |
93.32 On 2024-05-17 |
-5.09 | 93.83 |
| WTD | 97.10 On 2024-05-13 |
93.32 On 2024-05-17 |
-1.26 | -1.31 | 97.10 On 2024-05-13 |
93.32 On 2024-05-17 |
-3.89 | 94.91 |
| MTD | 98.33 On 2024-05-09 |
91.89 On 2024-05-01 |
1.76 | 1.89 | 98.33 On 2024-05-09 |
93.32 On 2024-05-17 |
-5.09 | 94.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |