SPTM: SPDR Portfolio Total Stock Market ETF
$ 64.82 |
|
+0.08 +0.12% |
Open: | 64.82 |
High: | 64.85 |
Low: | 64.63 |
Volume: | 189,752 |
$ 64.74
-0.21 -0.32%
Open: | 64.93 |
High: | 65.11 |
Low: | 64.74 |
Volume: | 455,528 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 64.82 | 64.85 | 64.63 | 64.82 | 189,752 | +0.08 | +0.12 |
2024-05-16 | 64.93 | 65.11 | 64.74 | 64.74 | 455,528 | -0.21 | -0.32 |
2024-05-15 | 64.50 | 64.97 | 64.41 | 64.95 | 383,069 | +0.81 | +1.26 |
2024-05-14 | 63.88 | 64.22 | 63.84 | 64.14 | 299,790 | +0.31 | +0.49 |
2024-05-13 | 64.03 | 64.05 | 63.76 | 63.83 | 264,663 | +0.01 | +0.02 |
2024-05-10 | 63.97 | 64.06 | 63.70 | 63.82 | 223,866 | +0.06 | +0.09 |
2024-05-09 | 63.37 | 63.77 | 63.33 | 63.76 | 297,819 | +0.38 | +0.60 |
2024-05-08 | 63.16 | 63.44 | 63.16 | 63.38 | 242,670 | -0.01 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.11 On 2024-05-16 |
63.76 On 2024-05-13 |
1.00 | 1.57 | 65.11 On 2024-05-16 |
64.63 On 2024-05-17 |
-0.74 | 64.50 |
10D | 65.11 On 2024-05-16 |
62.94 On 2024-05-06 |
2.14 | 3.41 | 65.11 On 2024-05-16 |
64.63 On 2024-05-17 |
-0.74 | 64.02 |
20D | 65.11 On 2024-05-16 |
60.74 On 2024-04-22 |
4.13 | 6.81 | 62.55 On 2024-04-29 |
61.23 On 2024-05-02 |
-2.11 | 62.95 |
WTD | 65.11 On 2024-05-16 |
63.76 On 2024-05-13 |
1.00 | 1.57 | 65.11 On 2024-05-16 |
64.63 On 2024-05-17 |
-0.74 | 64.50 |
MTD | 65.11 On 2024-05-16 |
61.23 On 2024-05-02 |
3.29 | 5.35 | 62.24 On 2024-05-01 |
61.23 On 2024-05-02 |
-1.62 | 63.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CS
Credit Suisse Group |
0.89 | 0.00 | 0.00 | |
AXSM
Axsome Therapeutics Inc. |
76.54 | -0.81 | -1.05 | 484,612 |
FND
Floor & Decor Holdings Inc. |
118.94 | 0.00 | 0.00 | 749,419 |
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. |
88.92 | +0.25 | +0.28 | 22,524 |
SPTM
SPDR Portfolio Total Stock Market ETF |
64.82 | +0.08 | +0.12 | 189,752 |