MERC: Mercer International Inc.
$ 10.18 |
|
-0.17 -1.64% |
|
| Open: | 10.40 |
| High: | 10.40 |
| Low: | 10.15 |
| Volume: | 186,765 |
$ 10.35
-0.07 -0.67%
| Open: | 10.38 |
| High: | 10.43 |
| Low: | 10.22 |
| Volume: | 244,563 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 10.40 | 10.40 | 10.15 | 10.18 | 186,765 | -0.17 | -1.64 |
| 2024-05-16 | 10.38 | 10.43 | 10.22 | 10.35 | 244,563 | -0.07 | -0.67 |
| 2024-05-15 | 10.42 | 10.58 | 10.19 | 10.42 | 309,218 | +0.01 | +0.10 |
| 2024-05-14 | 10.93 | 11.17 | 10.38 | 10.41 | 186,502 | -0.49 | -4.50 |
| 2024-05-13 | 10.58 | 11.03 | 10.47 | 10.90 | 411,942 | +0.39 | +3.71 |
| 2024-05-10 | 10.85 | 11.20 | 10.22 | 10.51 | 363,814 | -0.30 | -2.78 |
| 2024-05-09 | 10.77 | 10.81 | 10.31 | 10.81 | 185,513 | +0.04 | +0.37 |
| 2024-05-08 | 10.49 | 10.85 | 10.49 | 10.77 | 214,859 | +0.27 | +2.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.17 On 2024-05-14 |
10.15 On 2024-05-17 |
-0.33 | -3.14 | 11.17 On 2024-05-14 |
10.15 On 2024-05-17 |
-9.09 | 10.45 |
| 10D | 11.20 On 2024-05-10 |
10.15 On 2024-05-17 |
-0.42 | -3.96 | 11.20 On 2024-05-10 |
10.15 On 2024-05-17 |
-9.38 | 10.57 |
| 20D | 11.20 On 2024-05-10 |
9.50 On 2024-04-22 |
0.64 | 6.71 | 11.20 On 2024-05-10 |
10.15 On 2024-05-17 |
-9.38 | 10.38 |
| WTD | 11.17 On 2024-05-14 |
10.15 On 2024-05-17 |
-0.33 | -3.14 | 11.17 On 2024-05-14 |
10.15 On 2024-05-17 |
-9.09 | 10.45 |
| MTD | 11.20 On 2024-05-10 |
10.05 On 2024-05-01 |
0.05 | 0.49 | 11.20 On 2024-05-10 |
10.15 On 2024-05-17 |
-9.38 | 10.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |