MAA: Mid-America Apartment Communities Inc.

As of Friday, May 17th, 2024

$ 137.74

+0.88 +0.64%

Open: 137.38
High: 137.92
Low: 136.39
Volume: 455,303
Previous Close on Thursday, May 16th, 2024

$ 136.86

-0.85 -0.62%

Open: 137.61
High: 138.19
Low: 136.86
Volume: 443,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 137.38 137.92 136.39 137.74 455,303 +0.88 +0.64
2024-05-16 137.61 138.19 136.86 136.86 443,524 -0.85 -0.62
2024-05-15 138.70 138.95 137.11 137.71 495,683 +0.89 +0.65
2024-05-14 137.00 137.33 135.78 136.82 439,407 +0.75 +0.55
2024-05-13 135.90 136.88 135.31 136.07 316,833 +0.60 +0.44
2024-05-10 136.84 136.94 135.22 135.47 334,158 -0.87 -0.64
2024-05-09 133.59 136.46 133.53 136.34 611,655 +3.35 +2.52
2024-05-08 135.85 135.92 132.90 132.99 675,895 -3.20 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.95
On 2024-05-15		 135.31
On 2024-05-13		 2.27 1.68 138.95
On 2024-05-15		 136.39
On 2024-05-17		 -1.85 137.04
10D 138.95
On 2024-05-15		 132.90
On 2024-05-08		 4.74 3.56 138.20
On 2024-05-07		 132.90
On 2024-05-08		 -3.84 136.30
20D 138.95
On 2024-05-15		 125.55
On 2024-04-22		 11.66 9.25 138.20
On 2024-05-07		 132.90
On 2024-05-08		 -3.84 132.96
WTD 138.95
On 2024-05-15		 135.31
On 2024-05-13		 2.27 1.68 138.95
On 2024-05-15		 136.39
On 2024-05-17		 -1.85 137.04
MTD 138.95
On 2024-05-15		 127.24
On 2024-05-02		 7.74 5.95 138.20
On 2024-05-07		 132.90
On 2024-05-08		 -3.84 135.25
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TRU

TransUnion

77.72 -1.09 -1.38 1,769,939
ANGO

AngioDynamics Inc.

6.04 -0.38 -5.92 310,290
NEE

NextEra Energy

76.09 -0.32 -0.42 9,489,198
QUAL

iShares Edge MSCI USA Quality Factor ETF

165.54 -0.03 -0.02 914,098
MAA

Mid-America Apartment Communities Inc.

137.74 +0.88 +0.64 455,303