EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Friday, May 17th, 2024

$ 24.62

+0.04 +0.16%

Open: 24.57
High: 24.63
Low: 24.54
Volume: 591,889
Previous Close on Thursday, May 16th, 2024

$ 24.58

+0.02 +0.08%

Open: 24.58
High: 24.60
Low: 24.55
Volume: 279,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 24.57 24.63 24.54 24.62 591,889 +0.04 +0.16
2024-05-16 24.58 24.60 24.55 24.58 279,997 +0.02 +0.08
2024-05-15 24.49 24.57 24.44 24.56 666,293 +0.18 +0.74
2024-05-14 24.33 24.38 24.30 24.38 689,608 +0.10 +0.41
2024-05-13 24.33 24.34 24.25 24.28 936,121 +0.04 +0.17
2024-05-10 24.30 24.34 24.24 24.24 210,765 -0.06 -0.25
2024-05-09 24.22 24.31 24.20 24.30 455,327 +0.07 +0.29
2024-05-08 24.20 24.25 24.20 24.23 868,025 -0.05 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.63
On 2024-05-17		 24.25
On 2024-05-13		 0.38 1.57 24.34
On 2024-05-13		 24.34
On 2024-05-13		 0.00 24.48
10D 24.63
On 2024-05-17		 24.20
On 2024-05-08		 0.37 1.53 24.35
On 2024-05-07		 24.20
On 2024-05-08		 -0.62 24.37
20D 24.63
On 2024-05-17		 23.68
On 2024-04-25		 0.79 3.32 23.95
On 2024-04-29		 23.71
On 2024-04-30		 -1.00 24.14
WTD 24.63
On 2024-05-17		 24.25
On 2024-05-13		 0.38 1.57 24.34
On 2024-05-13		 24.34
On 2024-05-13		 0.00 24.48
MTD 24.63
On 2024-05-17		 23.80
On 2024-05-01		 0.91 3.84 24.35
On 2024-05-03		 24.20
On 2024-05-08		 -0.62 24.30
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

127.75 -1.41 -1.09 3,196,005
D

Dominion Energy Inc.

53.50 +0.20 +0.38 2,890,898
AGQ

ProShares Ultra Silver

45.03 +5.19 +13.03 3,240,617
TSM

Taiwan Semiconductor Manufacturing Company Limited

151.68 -0.55 -0.36 7,684,449
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

24.62 +0.04 +0.16 591,889