HUI: NYSE ARCA Gold Bugs Index

As of Friday, May 17th, 2024

286.85

+10.12 +3.66%

Open: 276.73
High: 287.00
Low: 276.73
Volume: N/A
Previous Close on Thursday, May 16th, 2024

276.73

-0.77 -0.28%

Open: 277.50
High: 278.38
Low: 273.95
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 276.73 287.00 276.73 286.85 0 +10.12 +3.66
2024-05-16 277.50 278.38 273.95 276.73 0 -0.77 -0.28
2024-05-15 274.42 279.33 271.82 277.50 0 +3.08 +1.12
2024-05-14 271.28 274.64 271.28 274.42 0 +3.14 +1.16
2024-05-13 273.37 275.42 269.22 271.28 0 -2.09 -0.77
2024-05-10 273.41 278.88 273.32 273.37 0 -0.10 -0.04
2024-05-09 266.92 274.11 266.92 273.47 0 +6.56 +2.46
2024-05-08 266.22 268.94 263.59 266.92 0 +0.63 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 287.00
On 2024-05-17		 269.22
On 2024-05-13		 13.48 4.93 279.33
On 2024-05-15		 273.95
On 2024-05-16		 -1.92 277.35
10D 287.00
On 2024-05-17		 260.64
On 2024-05-06		 26.20 10.05 278.88
On 2024-05-10		 269.22
On 2024-05-13		 -3.46 273.32
20D 287.00
On 2024-05-17		 248.67
On 2024-04-23		 24.12 9.18 272.19
On 2024-04-29		 256.94
On 2024-05-02		 -5.60 267.26
WTD 287.00
On 2024-05-17		 269.22
On 2024-05-13		 13.48 4.93 279.33
On 2024-05-15		 273.95
On 2024-05-16		 -1.92 277.35
MTD 287.00
On 2024-05-17		 256.94
On 2024-05-02		 28.45 11.01 267.01
On 2024-05-01		 256.94
On 2024-05-02		 -3.77 270.43
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TDOC

Teladoc Health Inc.

12.73 -0.17 -1.32 3,219,472
WM

Waste Management Inc.

210.44 -1.76 -0.83 2,054,782
DRI

Darden Restaurants Inc.

154.00 +2.58 +1.70 1,179,977
XSLV

Invesco S&P SmallCap Low Volatility ETF

44.46 -0.05 -0.11 7,783
HUI

NYSE ARCA Gold Bugs Index

286.85 +10.12 +3.66