BRK_B: Berkshire Hathaway
$ 416.94 |
|
+3.82 +0.92% |
|
| Open: | 413.98 |
| High: | 417.33 |
| Low: | 413.70 |
| Volume: | 2,987,406 |
$ 413.12
+0.36 +0.09%
| Open: | 413.80 |
| High: | 416.34 |
| Low: | 412.91 |
| Volume: | 3,481,832 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 413.98 | 417.33 | 413.70 | 416.94 | 2,987,406 | +3.82 | +0.92 |
| 2024-05-16 | 413.80 | 416.34 | 412.91 | 413.12 | 3,481,832 | +0.36 | +0.09 |
| 2024-05-15 | 410.51 | 413.40 | 410.10 | 412.76 | 2,849,512 | +2.52 | +0.61 |
| 2024-05-14 | 410.45 | 411.56 | 408.17 | 410.24 | 2,669,738 | -0.98 | -0.24 |
| 2024-05-13 | 414.06 | 414.30 | 410.19 | 411.22 | 2,684,218 | -0.83 | -0.20 |
| 2024-05-10 | 409.85 | 412.38 | 409.20 | 412.05 | 3,022,019 | +3.23 | +0.79 |
| 2024-05-09 | 406.25 | 408.87 | 405.46 | 408.82 | 2,176,623 | +2.45 | +0.60 |
| 2024-05-08 | 406.47 | 407.23 | 403.75 | 406.37 | 2,385,273 | +0.23 | +0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 417.33 On 2024-05-17 |
408.17 On 2024-05-14 |
4.89 | 1.19 | 414.30 On 2024-05-13 |
408.17 On 2024-05-14 |
-1.48 | 412.86 |
| 10D | 417.33 On 2024-05-17 |
399.26 On 2024-05-06 |
16.07 | 4.01 | 414.30 On 2024-05-13 |
408.17 On 2024-05-14 |
-1.48 | 410.26 |
| 20D | 417.33 On 2024-05-17 |
396.35 On 2024-05-01 |
11.86 | 2.93 | 411.35 On 2024-04-22 |
396.35 On 2024-05-01 |
-3.65 | 406.54 |
| WTD | 417.33 On 2024-05-17 |
408.17 On 2024-05-14 |
4.89 | 1.19 | 414.30 On 2024-05-13 |
408.17 On 2024-05-14 |
-1.48 | 412.86 |
| MTD | 417.33 On 2024-05-17 |
396.35 On 2024-05-01 |
20.21 | 5.09 | 414.30 On 2024-05-13 |
408.17 On 2024-05-14 |
-1.48 | 407.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |