RMD: ResMed Inc.
$ 218.57 |
|
-1.40 -0.64% |
Open: | 219.82 |
High: | 220.04 |
Low: | 217.53 |
Volume: | 450,551 |
$ 219.97
-0.66 -0.30%
Open: | 220.14 |
High: | 222.96 |
Low: | 218.80 |
Volume: | 648,906 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 219.82 | 220.04 | 217.53 | 218.57 | 450,551 | -1.40 | -0.64 |
2024-05-16 | 220.14 | 222.96 | 218.80 | 219.97 | 648,906 | -0.66 | -0.30 |
2024-05-15 | 218.07 | 221.80 | 217.67 | 220.63 | 637,449 | +4.78 | +2.21 |
2024-05-14 | 216.27 | 219.80 | 213.82 | 215.85 | 724,755 | -2.04 | -0.94 |
2024-05-13 | 215.00 | 219.40 | 213.82 | 217.89 | 781,051 | +4.07 | +1.90 |
2024-05-10 | 216.00 | 217.55 | 212.95 | 213.82 | 635,225 | -3.02 | -1.39 |
2024-05-09 | 212.64 | 217.51 | 211.97 | 216.84 | 763,938 | +3.96 | +1.86 |
2024-05-08 | 211.37 | 212.92 | 210.39 | 212.88 | 982,141 | -3.28 | -1.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 222.96 On 2024-05-16 |
213.82 On 2024-05-14 |
4.75 | 2.22 | 222.96 On 2024-05-16 |
217.53 On 2024-05-17 |
-2.44 | 218.58 |
10D | 222.96 On 2024-05-16 |
210.39 On 2024-05-08 |
1.59 | 0.73 | 218.49 On 2024-05-06 |
210.39 On 2024-05-08 |
-3.71 | 216.96 |
20D | 222.96 On 2024-05-16 |
178.49 On 2024-04-22 |
39.72 | 22.21 | 221.40 On 2024-05-03 |
210.39 On 2024-05-08 |
-4.97 | 210.04 |
WTD | 222.96 On 2024-05-16 |
213.82 On 2024-05-14 |
4.75 | 2.22 | 222.96 On 2024-05-16 |
217.53 On 2024-05-17 |
-2.44 | 218.58 |
MTD | 222.96 On 2024-05-16 |
210.39 On 2024-05-08 |
4.58 | 2.14 | 221.40 On 2024-05-03 |
210.39 On 2024-05-08 |
-4.97 | 216.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |