OEF: iShares S&P 100 ETF

As of Friday, May 17th, 2024

$ 252.41

+0.31 +0.12%

Open: 252.31
High: 252.42
Low: 251.35
Volume: 122,684
Previous Close on Thursday, May 16th, 2024

$ 252.10

-0.51 -0.20%

Open: 252.69
High: 253.51
Low: 251.97
Volume: 152,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 252.31 252.42 251.35 252.41 122,684 +0.31 +0.12
2024-05-16 252.69 253.51 251.97 252.10 152,170 -0.51 -0.20
2024-05-15 250.49 252.68 249.98 252.61 142,441 +3.16 +1.27
2024-05-14 247.87 249.69 247.87 249.45 124,723 +1.27 +0.51
2024-05-13 248.58 248.58 247.61 248.18 165,000 +0.34 +0.14
2024-05-10 248.16 248.69 247.16 247.84 111,582 +0.36 +0.15
2024-05-09 246.57 247.56 246.11 247.48 167,266 +0.86 +0.35
2024-05-08 245.40 246.73 245.40 246.62 170,037 +0.20 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.51
On 2024-05-16		 247.61
On 2024-05-13		 4.57 1.84 253.51
On 2024-05-16		 251.35
On 2024-05-17		 -0.85 250.95
10D 253.51
On 2024-05-16		 244.39
On 2024-05-06		 8.67 3.56 253.51
On 2024-05-16		 251.35
On 2024-05-17		 -0.85 248.94
20D 253.51
On 2024-05-16		 234.66
On 2024-04-22		 17.73 7.55 240.97
On 2024-04-24		 235.35
On 2024-04-25		 -2.33 244.39
WTD 253.51
On 2024-05-16		 247.61
On 2024-05-13		 4.57 1.84 253.51
On 2024-05-16		 251.35
On 2024-05-17		 -0.85 250.95
MTD 253.51
On 2024-05-16		 237.45
On 2024-05-01		 13.97 5.86 241.38
On 2024-05-01		 237.55
On 2024-05-02		 -1.59 246.99
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.55 -0.02 -0.08 243,770
LOPE

Grand Canyon Education Inc.

144.87 -0.13 -0.09 167,846
UNFI

United Natural Foods Inc.

11.21 +0.17 +1.54 665,889
AVO

Mission Produce Inc.

12.87 +0.20 +1.58 273,588
OEF

iShares S&P 100 ETF

252.41 +0.31 +0.12 122,684