ZION: Zions Bancorporation National Association
$ 44.96 |
|
+0.22 +0.49% |
|
| Open: | 44.74 |
| High: | 45.14 |
| Low: | 44.67 |
| Volume: | 1,229,201 |
$ 44.74
-0.36 -0.80%
| Open: | 44.90 |
| High: | 45.23 |
| Low: | 44.71 |
| Volume: | 1,193,391 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 44.74 | 45.14 | 44.67 | 44.96 | 1,229,201 | +0.22 | +0.49 |
| 2024-05-16 | 44.90 | 45.23 | 44.71 | 44.74 | 1,193,391 | -0.36 | -0.80 |
| 2024-05-15 | 44.95 | 45.54 | 44.52 | 45.10 | 1,758,804 | +0.55 | +1.23 |
| 2024-05-14 | 44.50 | 44.57 | 44.03 | 44.55 | 1,345,794 | +0.61 | +1.39 |
| 2024-05-13 | 44.61 | 44.70 | 43.90 | 43.94 | 1,177,264 | -0.38 | -0.86 |
| 2024-05-10 | 44.49 | 44.49 | 43.82 | 44.32 | 1,061,106 | +0.03 | +0.07 |
| 2024-05-09 | 44.06 | 44.49 | 43.84 | 44.29 | 1,226,285 | +0.16 | +0.36 |
| 2024-05-08 | 43.18 | 44.19 | 43.02 | 44.13 | 1,133,297 | +0.32 | +0.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.54 On 2024-05-15 |
43.90 On 2024-05-13 |
0.64 | 1.44 | 45.54 On 2024-05-15 |
44.67 On 2024-05-17 |
-1.92 | 44.66 |
| 10D | 45.54 On 2024-05-15 |
43.02 On 2024-05-08 |
1.34 | 3.07 | 44.27 On 2024-05-07 |
43.02 On 2024-05-08 |
-2.82 | 44.35 |
| 20D | 45.54 On 2024-05-15 |
39.63 On 2024-04-22 |
5.04 | 12.63 | 42.33 On 2024-04-26 |
40.64 On 2024-04-30 |
-3.99 | 43.10 |
| WTD | 45.54 On 2024-05-15 |
43.90 On 2024-05-13 |
0.64 | 1.44 | 45.54 On 2024-05-15 |
44.67 On 2024-05-17 |
-1.92 | 44.66 |
| MTD | 45.54 On 2024-05-15 |
41.00 On 2024-05-01 |
4.18 | 10.25 | 44.27 On 2024-05-07 |
43.02 On 2024-05-08 |
-2.82 | 43.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |