PAGS: PagSeguro Digital Ltd.
$ 12.76 |
|
-0.02 -0.16% |
Open: | 12.82 |
High: | 12.82 |
Low: | 12.63 |
Volume: | 1,280,209 |
$ 12.78
+0.04 +0.31%
Open: | 12.71 |
High: | 12.83 |
Low: | 12.52 |
Volume: | 1,709,809 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 12.82 | 12.82 | 12.63 | 12.76 | 1,280,209 | -0.02 | -0.16 |
2024-05-16 | 12.71 | 12.83 | 12.52 | 12.78 | 1,709,809 | +0.04 | +0.31 |
2024-05-15 | 12.74 | 12.80 | 12.58 | 12.74 | 2,042,955 | +0.12 | +0.95 |
2024-05-14 | 12.73 | 12.79 | 12.37 | 12.62 | 3,662,127 | -0.05 | -0.39 |
2024-05-13 | 12.75 | 12.80 | 12.62 | 12.67 | 1,383,544 | +0.07 | +0.56 |
2024-05-10 | 12.77 | 12.84 | 12.56 | 12.60 | 1,573,713 | -0.07 | -0.55 |
2024-05-09 | 12.55 | 12.69 | 12.34 | 12.67 | 1,678,684 | -0.20 | -1.55 |
2024-05-08 | 12.61 | 12.91 | 12.59 | 12.87 | 1,842,442 | +0.07 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.83 On 2024-05-16 |
12.37 On 2024-05-14 |
0.16 | 1.27 | 12.80 On 2024-05-13 |
12.37 On 2024-05-14 |
-3.40 | 12.71 |
10D | 13.15 On 2024-05-06 |
12.34 On 2024-05-09 |
-0.05 | -0.39 | 13.15 On 2024-05-06 |
12.34 On 2024-05-09 |
-6.12 | 12.75 |
20D | 13.15 On 2024-05-06 |
11.37 On 2024-04-25 |
1.28 | 11.15 | 12.88 On 2024-04-29 |
12.07 On 2024-05-01 |
-6.29 | 12.51 |
WTD | 12.83 On 2024-05-16 |
12.37 On 2024-05-14 |
0.16 | 1.27 | 12.80 On 2024-05-13 |
12.37 On 2024-05-14 |
-3.40 | 12.71 |
MTD | 13.15 On 2024-05-06 |
12.07 On 2024-05-01 |
0.31 | 2.49 | 13.15 On 2024-05-06 |
12.34 On 2024-05-09 |
-6.12 | 12.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CCK
Crown Holdings Inc. |
84.90 | -0.35 | -0.41 | 532,119 |
VXX
iPath S&P 500 VIX Short-Term Futures ETN |
11.36 | -0.15 | -1.30 | 9,265,567 |
CYBR
CyberArk Software Ltd. |
246.33 | +1.60 | +0.65 | 540,406 |
KRC
Kilroy Realty Corporation |
34.42 | -0.33 | -0.95 | 890,907 |
PAGS
PagSeguro Digital Ltd. |
12.76 | -0.02 | -0.16 | 1,280,209 |