RGA: Reinsurance Group of America Inc.

As of Friday, May 17th, 2024

$ 212.37

+2.14 +1.02%

Open: 211.00
High: 213.21
Low: 210.19
Volume: 276,794
Previous Close on Thursday, May 16th, 2024

$ 210.23

+1.57 +0.75%

Open: 210.00
High: 210.94
Low: 206.72
Volume: 363,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 211.00 213.21 210.19 212.37 276,794 +2.14 +1.02
2024-05-16 210.00 210.94 206.72 210.23 363,589 +1.57 +0.75
2024-05-15 206.86 208.81 205.00 208.66 282,251 +1.54 +0.74
2024-05-14 206.33 207.67 205.58 207.12 292,303 +0.54 +0.26
2024-05-13 207.92 209.32 205.95 206.58 340,447 -2.19 -1.05
2024-05-10 205.24 210.00 205.13 208.77 420,382 +3.75 +1.83
2024-05-09 207.01 207.21 204.29 205.02 466,373 -2.57 -1.24
2024-05-08 204.05 208.39 203.64 207.59 391,345 +4.37 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.21
On 2024-05-17		 205.00
On 2024-05-15		 3.60 1.72 209.32
On 2024-05-13		 205.00
On 2024-05-15		 -2.06 208.99
10D 213.21
On 2024-05-17		 199.96
On 2024-05-07		 10.72 5.32 210.00
On 2024-05-10		 205.00
On 2024-05-15		 -2.38 207.05
20D 213.21
On 2024-05-17		 185.56
On 2024-04-22		 25.85 13.86 210.00
On 2024-05-10		 205.00
On 2024-05-15		 -2.38 199.02
WTD 213.21
On 2024-05-17		 205.00
On 2024-05-15		 3.60 1.72 209.32
On 2024-05-13		 205.00
On 2024-05-15		 -2.06 208.99
MTD 213.21
On 2024-05-17		 186.87
On 2024-05-01		 25.38 13.57 210.00
On 2024-05-10		 205.00
On 2024-05-15		 -2.38 204.17
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CDNS

Cadence Design Systems Inc

288.81 -0.12 -0.04 895,803
VHT

Vanguard Healthcare ETF

267.11 +0.12 +0.04 124,827
USO

United States Oil Fund

76.97 +0.72 +0.94 2,016,847
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
RGA

Reinsurance Group of America Inc.

212.37 +2.14 +1.02 276,794