USFD: US Foods Holding Corp.
$ 55.16 |
|
+0.24 +0.44% |
|
| Open: | 54.99 |
| High: | 55.35 |
| Low: | 54.73 |
| Volume: | 2,024,151 |
$ 54.92
-0.13 -0.24%
| Open: | 55.29 |
| High: | 55.98 |
| Low: | 54.88 |
| Volume: | 2,169,656 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 54.99 | 55.35 | 54.73 | 55.16 | 2,024,151 | +0.24 | +0.44 |
| 2024-05-16 | 55.29 | 55.98 | 54.88 | 54.92 | 2,169,656 | -0.13 | -0.24 |
| 2024-05-15 | 54.63 | 55.10 | 54.55 | 55.05 | 1,513,213 | +0.52 | +0.95 |
| 2024-05-14 | 54.62 | 54.77 | 54.25 | 54.53 | 1,245,091 | -0.09 | -0.16 |
| 2024-05-13 | 54.86 | 54.98 | 54.30 | 54.62 | 1,670,093 | -0.19 | -0.35 |
| 2024-05-10 | 54.98 | 54.98 | 53.95 | 54.81 | 2,094,498 | +0.01 | +0.02 |
| 2024-05-09 | 52.05 | 55.39 | 51.77 | 54.80 | 3,103,479 | +2.42 | +4.62 |
| 2024-05-08 | 51.92 | 54.14 | 51.84 | 52.38 | 3,216,851 | +0.28 | +0.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.98 On 2024-05-16 |
54.25 On 2024-05-14 |
0.35 | 0.64 | 55.98 On 2024-05-16 |
54.73 On 2024-05-17 |
-2.23 | 54.86 |
| 10D | 55.98 On 2024-05-16 |
51.77 On 2024-05-09 |
3.76 | 7.32 | 55.39 On 2024-05-09 |
53.95 On 2024-05-10 |
-2.60 | 54.11 |
| 20D | 55.98 On 2024-05-16 |
49.91 On 2024-04-22 |
5.12 | 10.23 | 51.83 On 2024-04-29 |
50.20 On 2024-04-30 |
-3.14 | 52.48 |
| WTD | 55.98 On 2024-05-16 |
54.25 On 2024-05-14 |
0.35 | 0.64 | 55.98 On 2024-05-16 |
54.73 On 2024-05-17 |
-2.23 | 54.86 |
| MTD | 55.98 On 2024-05-16 |
50.21 On 2024-05-01 |
4.91 | 9.77 | 55.39 On 2024-05-09 |
53.95 On 2024-05-10 |
-2.60 | 53.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |