SPXL: Direxion Daily S&P 500 Bull 3X Shares

As of Friday, May 17th, 2024

$ 135.59

+0.52 +0.38%

Open: 135.14
High: 135.69
Low: 134.00
Volume: 3,329,963
Previous Close on Thursday, May 16th, 2024

$ 135.07

-1.02 -0.75%

Open: 136.03
High: 137.30
Low: 134.97
Volume: 10,247,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 135.14 135.69 134.00 135.59 3,329,963 +0.52 +0.38
2024-05-16 136.03 137.30 134.97 135.07 10,247,255 -1.02 -0.75
2024-05-15 133.14 136.32 132.63 136.09 3,637,465 +4.88 +3.72
2024-05-14 129.60 131.63 129.21 131.21 3,777,413 +1.64 +1.27
2024-05-13 130.76 130.82 128.63 129.57 2,502,275 +0.02 +0.02
2024-05-10 130.22 130.86 128.56 129.55 3,409,512 +0.49 +0.38
2024-05-09 127.01 129.11 126.54 129.06 3,107,684 +2.03 +1.60
2024-05-08 125.58 127.38 125.47 127.03 2,838,165 -0.07 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.30
On 2024-05-16		 128.63
On 2024-05-13		 6.04 4.66 137.30
On 2024-05-16		 134.00
On 2024-05-17		 -2.40 133.51
10D 137.30
On 2024-05-16		 124.30
On 2024-05-06		 12.73 10.36 137.30
On 2024-05-16		 134.00
On 2024-05-17		 -2.40 130.69
20D 137.30
On 2024-05-16		 112.57
On 2024-04-22		 23.04 20.47 122.89
On 2024-04-29		 114.71
On 2024-05-02		 -6.66 124.79
WTD 137.30
On 2024-05-16		 128.63
On 2024-05-13		 6.04 4.66 137.30
On 2024-05-16		 134.00
On 2024-05-17		 -2.40 133.51
MTD 137.30
On 2024-05-16		 114.71
On 2024-05-02		 18.97 16.27 120.85
On 2024-05-01		 114.71
On 2024-05-02		 -5.08 127.96
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

76.28 -0.31 -0.40 1,161,875
RNR

RenaissanceRe Holdings Ltd.

229.43 +2.58 +1.14 178,832
EWG

iShares MSCI Germany ETF

32.42 +0.07 +0.22 561,401
CB

Chubb Limited

274.28 +9.40 +3.55 4,286,371
SPXL

Direxion Daily S&P 500 Bull 3X Shares

135.59 +0.52 +0.38 3,329,963