EAF: GrafTech International Ltd.

As of Friday, May 17th, 2024

$ 1.74

-0.04 -2.25%

Open: 1.79
High: 1.81
Low: 1.68
Volume: 2,202,917
Previous Close on Thursday, May 16th, 2024

$ 1.78

-0.10 -5.32%

Open: 1.89
High: 1.89
Low: 1.76
Volume: 1,558,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 1.79 1.81 1.68 1.74 2,202,917 -0.04 -2.25
2024-05-16 1.89 1.89 1.76 1.78 1,558,762 -0.10 -5.32
2024-05-15 1.90 1.92 1.86 1.88 2,645,184 +0.03 +1.62
2024-05-14 1.86 1.90 1.82 1.85 3,153,953 +0.05 +2.78
2024-05-13 1.76 1.90 1.75 1.80 1,795,498 +0.08 +4.65
2024-05-10 1.78 1.79 1.69 1.72 1,523,301 -0.05 -2.82
2024-05-09 1.75 1.83 1.74 1.77 1,802,168 +0.04 +2.31
2024-05-08 1.74 1.80 1.72 1.73 977,521 -0.04 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.92
On 2024-05-15		 1.68
On 2024-05-17		 0.02 1.16 1.92
On 2024-05-15		 1.68
On 2024-05-17		 -12.50 1.81
10D 1.93
On 2024-05-07		 1.68
On 2024-05-17		 -0.07 -3.87 1.93
On 2024-05-07		 1.68
On 2024-05-17		 -12.95 1.79
20D 1.93
On 2024-05-07		 1.43
On 2024-04-26		 0.23 15.23 1.89
On 2024-04-26		 1.54
On 2024-04-29		 -18.52 1.72
WTD 1.92
On 2024-05-15		 1.68
On 2024-05-17		 0.02 1.16 1.92
On 2024-05-15		 1.68
On 2024-05-17		 -12.50 1.81
MTD 1.93
On 2024-05-07		 1.66
On 2024-05-01		 0.02 1.16 1.93
On 2024-05-07		 1.68
On 2024-05-17		 -12.95 1.78
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
IONS

Ionis Pharmaceuticals Inc.

37.31 -0.31 -0.82 1,363,052
SYF

Synchrony Financial

43.94 +0.46 +1.06 2,826,807
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

73.45 +0.34 +0.47 888,007
COP

ConocoPhillips

121.71 +1.88 +1.57 4,293,639
EAF

GrafTech International Ltd.

1.74 -0.04 -2.25 2,202,917