IXN: iShares Global Tech ETF
$ 75.90 |
|
-0.31 -0.41% |
|
| Open: | 76.32 |
| High: | 76.32 |
| Low: | 75.57 |
| Volume: | 71,588 |
$ 76.21
-0.33 -0.43%
| Open: | 76.67 |
| High: | 76.77 |
| Low: | 76.17 |
| Volume: | 175,135 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 76.32 | 76.32 | 75.57 | 75.90 | 71,588 | -0.31 | -0.41 |
| 2024-05-16 | 76.67 | 76.77 | 76.17 | 76.21 | 175,135 | -0.33 | -0.43 |
| 2024-05-15 | 75.34 | 76.60 | 75.27 | 76.54 | 159,180 | +1.62 | +2.16 |
| 2024-05-14 | 74.10 | 74.96 | 74.05 | 74.92 | 52,292 | +0.78 | +1.05 |
| 2024-05-13 | 74.49 | 74.49 | 73.84 | 74.14 | 108,042 | +0.25 | +0.34 |
| 2024-05-10 | 73.96 | 74.34 | 73.68 | 73.89 | 104,244 | +0.27 | +0.37 |
| 2024-05-09 | 73.70 | 73.80 | 73.25 | 73.62 | 56,716 | -0.19 | -0.26 |
| 2024-05-08 | 73.40 | 73.83 | 73.15 | 73.81 | 71,527 | +0.19 | +0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.77 On 2024-05-16 |
73.84 On 2024-05-13 |
2.01 | 2.72 | 76.77 On 2024-05-16 |
75.57 On 2024-05-17 |
-1.56 | 75.54 |
| 10D | 76.77 On 2024-05-16 |
73.09 On 2024-05-06 |
3.04 | 4.17 | 76.77 On 2024-05-16 |
75.57 On 2024-05-17 |
-1.56 | 74.65 |
| 20D | 76.77 On 2024-05-16 |
68.61 On 2024-04-22 |
7.18 | 10.45 | 72.23 On 2024-04-26 |
69.65 On 2024-05-01 |
-3.57 | 72.79 |
| WTD | 76.77 On 2024-05-16 |
73.84 On 2024-05-13 |
2.01 | 2.72 | 76.77 On 2024-05-16 |
75.57 On 2024-05-17 |
-1.56 | 75.54 |
| MTD | 76.77 On 2024-05-16 |
69.65 On 2024-05-01 |
5.42 | 7.69 | 71.32 On 2024-05-01 |
69.90 On 2024-05-02 |
-1.98 | 73.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |