NVR: NVR Inc.
$ 7,669.00 |
|
-33.96 -0.44% |
|
| Open: | 7,757.08 |
| High: | 7,757.08 |
| Low: | 7,620.00 |
| Volume: | 14,362 |
$ 7,702.96
-115.77 -1.48%
| Open: | 7,798.03 |
| High: | 7,798.03 |
| Low: | 7,635.81 |
| Volume: | 22,924 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 7,757.08 | 7,757.08 | 7,620.00 | 7,669.00 | 14,362 | -33.96 | -0.44 |
| 2024-05-16 | 7,798.03 | 7,798.03 | 7,635.81 | 7,702.96 | 22,924 | -115.77 | -1.48 |
| 2024-05-15 | 7,679.07 | 7,867.31 | 7,679.07 | 7,818.73 | 17,781 | +267.26 | +3.54 |
| 2024-05-14 | 7,590.66 | 7,649.47 | 7,522.59 | 7,551.47 | 18,272 | -5.77 | -0.08 |
| 2024-05-13 | 7,695.00 | 7,749.38 | 7,545.87 | 7,557.24 | 19,253 | -98.15 | -1.28 |
| 2024-05-10 | 7,672.88 | 7,692.07 | 7,596.00 | 7,655.39 | 19,817 | -15.51 | -0.20 |
| 2024-05-09 | 7,568.99 | 7,708.04 | 7,500.50 | 7,670.90 | 16,372 | +95.90 | +1.27 |
| 2024-05-08 | 7,752.00 | 7,800.00 | 7,561.09 | 7,575.00 | 17,302 | -179.42 | -2.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7,867.31 On 2024-05-15 |
7,522.59 On 2024-05-14 |
13.61 | 0.18 | 7,867.31 On 2024-05-15 |
7,620.00 On 2024-05-17 |
-3.14 | 7,659.88 |
| 10D | 7,867.31 On 2024-05-15 |
7,500.50 On 2024-05-09 |
82.45 | 1.09 | 7,800.00 On 2024-05-08 |
7,500.50 On 2024-05-09 |
-3.84 | 7,657.99 |
| 20D | 7,937.51 On 2024-04-24 |
7,398.01 On 2024-05-01 |
-16.00 | -0.21 | 7,937.51 On 2024-04-24 |
7,398.01 On 2024-05-01 |
-6.80 | 7,644.68 |
| WTD | 7,867.31 On 2024-05-15 |
7,522.59 On 2024-05-14 |
13.61 | 0.18 | 7,867.31 On 2024-05-15 |
7,620.00 On 2024-05-17 |
-3.14 | 7,659.88 |
| MTD | 7,867.31 On 2024-05-15 |
7,398.01 On 2024-05-01 |
230.15 | 3.09 | 7,800.00 On 2024-05-08 |
7,500.50 On 2024-05-09 |
-3.84 | 7,623.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |