HD: The Home Depot, Inc.
$ 344.21 |
|
+1.48 +0.43% |
Open: | 344.76 |
High: | 344.93 |
Low: | 340.59 |
Volume: | 2,735,690 |
$ 342.73
-5.94 -1.70%
Open: | 348.00 |
High: | 348.25 |
Low: | 342.67 |
Volume: | 3,099,909 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-17 | 344.76 | 344.93 | 340.59 | 344.21 | 2,735,690 | +1.48 | +0.43 |
2024-05-16 | 348.00 | 348.25 | 342.67 | 342.73 | 3,099,909 | -5.94 | -1.70 |
2024-05-15 | 345.18 | 350.44 | 344.69 | 348.67 | 4,149,750 | +8.17 | +2.40 |
2024-05-14 | 335.05 | 344.25 | 333.00 | 340.50 | 5,772,350 | -0.46 | -0.13 |
2024-05-13 | 348.06 | 348.79 | 340.40 | 340.96 | 4,045,253 | -5.47 | -1.58 |
2024-05-10 | 347.46 | 349.81 | 344.70 | 346.43 | 3,405,318 | -1.01 | -0.29 |
2024-05-09 | 339.25 | 348.01 | 338.88 | 347.44 | 3,381,979 | +8.61 | +2.54 |
2024-05-08 | 338.78 | 340.44 | 337.63 | 338.83 | 2,724,807 | -1.86 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 350.44 On 2024-05-15 |
333.00 On 2024-05-14 |
-2.22 | -0.64 | 348.79 On 2024-05-13 |
333.00 On 2024-05-14 |
-4.53 | 343.41 |
10D | 350.44 On 2024-05-15 |
333.00 On 2024-05-14 |
1.36 | 0.40 | 349.81 On 2024-05-10 |
333.00 On 2024-05-14 |
-4.81 | 343.28 |
20D | 350.44 On 2024-05-15 |
326.90 On 2024-04-25 |
8.85 | 2.64 | 349.81 On 2024-05-10 |
333.00 On 2024-05-14 |
-4.81 | 339.46 |
WTD | 350.44 On 2024-05-15 |
333.00 On 2024-05-14 |
-2.22 | -0.64 | 348.79 On 2024-05-13 |
333.00 On 2024-05-14 |
-4.53 | 343.41 |
MTD | 350.44 On 2024-05-15 |
329.43 On 2024-05-01 |
9.99 | 2.99 | 349.81 On 2024-05-10 |
333.00 On 2024-05-14 |
-4.81 | 341.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |