RWR: SPDR Dow Jones REIT ETF
$ 93.11 |
|
+0.24 +0.26% |
|
| Open: | 92.88 |
| High: | 93.13 |
| Low: | 92.71 |
| Volume: | 160,508 |
$ 92.87
-0.21 -0.23%
| Open: | 93.31 |
| High: | 93.32 |
| Low: | 92.87 |
| Volume: | 137,476 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 92.88 | 93.13 | 92.71 | 93.11 | 160,508 | +0.24 | +0.26 |
| 2024-05-16 | 93.31 | 93.32 | 92.87 | 92.87 | 137,476 | -0.21 | -0.23 |
| 2024-05-15 | 93.31 | 93.57 | 92.89 | 93.08 | 194,660 | +1.06 | +1.15 |
| 2024-05-14 | 91.88 | 92.50 | 91.55 | 92.02 | 793,975 | +0.69 | +0.76 |
| 2024-05-13 | 91.20 | 91.62 | 90.86 | 91.33 | 128,171 | +0.44 | +0.48 |
| 2024-05-10 | 91.32 | 91.45 | 90.61 | 90.89 | 131,737 | -0.28 | -0.31 |
| 2024-05-09 | 90.41 | 91.26 | 90.21 | 91.17 | 181,022 | +1.85 | +2.07 |
| 2024-05-08 | 89.72 | 89.72 | 89.23 | 89.32 | 136,812 | -1.00 | -1.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.57 On 2024-05-15 |
90.86 On 2024-05-13 |
2.22 | 2.44 | 93.57 On 2024-05-15 |
92.71 On 2024-05-17 |
-0.92 | 92.48 |
| 10D | 93.57 On 2024-05-15 |
89.13 On 2024-05-06 |
3.76 | 4.21 | 90.54 On 2024-05-07 |
89.23 On 2024-05-08 |
-1.45 | 91.37 |
| 20D | 93.57 On 2024-05-15 |
86.61 On 2024-04-22 |
6.26 | 7.21 | 89.17 On 2024-04-29 |
87.05 On 2024-05-01 |
-2.38 | 89.77 |
| WTD | 93.57 On 2024-05-15 |
90.86 On 2024-05-13 |
2.22 | 2.44 | 93.57 On 2024-05-15 |
92.71 On 2024-05-17 |
-0.92 | 92.48 |
| MTD | 93.57 On 2024-05-15 |
87.05 On 2024-05-01 |
5.71 | 6.53 | 88.82 On 2024-05-01 |
87.22 On 2024-05-02 |
-1.80 | 90.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |