XOP: SPDR S&P Oil & Gas Exploration & Production ETF

As of Friday, May 17th, 2024

$ 152.44

+1.98 +1.32%

Open: 151.21
High: 153.09
Low: 150.77
Volume: 3,173,608
Previous Close on Thursday, May 16th, 2024

$ 150.46

-0.85 -0.56%

Open: 151.09
High: 151.84
Low: 150.15
Volume: 2,990,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 151.21 153.09 150.77 152.44 3,173,608 +1.98 +1.32
2024-05-16 151.09 151.84 150.15 150.46 2,990,276 -0.85 -0.56
2024-05-15 150.75 151.42 148.32 151.31 3,396,623 +0.06 +0.04
2024-05-14 150.11 151.37 149.48 151.25 3,326,477 +1.28 +0.85
2024-05-13 151.00 151.61 149.75 149.97 3,853,953 -0.71 -0.47
2024-05-10 153.48 154.30 150.20 150.68 2,991,821 -2.39 -1.56
2024-05-09 152.04 153.61 151.67 153.07 2,613,378 +1.48 +0.98
2024-05-08 151.01 152.75 150.75 151.59 2,207,706 -0.78 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.09
On 2024-05-17		 148.32
On 2024-05-15		 1.76 1.17 151.61
On 2024-05-13		 148.32
On 2024-05-15		 -2.17 151.09
10D 154.30
On 2024-05-10		 148.32
On 2024-05-15		 2.21 1.47 154.30
On 2024-05-10		 148.32
On 2024-05-15		 -3.88 151.52
20D 158.26
On 2024-04-29		 146.72
On 2024-05-01		 -0.79 -0.52 158.26
On 2024-04-29		 146.72
On 2024-05-01		 -7.29 152.60
WTD 153.09
On 2024-05-17		 148.32
On 2024-05-15		 1.76 1.17 151.61
On 2024-05-13		 148.32
On 2024-05-15		 -2.17 151.09
MTD 154.30
On 2024-05-10		 146.72
On 2024-05-01		 1.01 0.67 154.30
On 2024-05-10		 148.32
On 2024-05-15		 -3.88 150.97
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MODV

ModivCare Inc.

27.51 -0.34 -1.22 168,973
SPLV

Invesco S&P 500 Low Volatility ETF

66.13 +0.15 +0.23 1,493,067
AMP

Ameriprise Financial Inc.

434.12 -1.86 -0.43 931,836
ACB

Aurora Cannabis Inc.

7.38 -0.23 -3.02 4,794,384
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

152.44 +1.98 +1.32 3,173,608