VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Friday, May 17th, 2024

$ 11.36

-0.15 -1.30%

Open: 11.50
High: 11.55
Low: 11.34
Volume: 9,265,567
Previous Close on Thursday, May 16th, 2024

$ 11.51

-0.01 -0.09%

Open: 11.52
High: 11.64
Low: 11.48
Volume: 10,411,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 11.50 11.55 11.34 11.36 9,265,567 -0.15 -1.30
2024-05-16 11.52 11.64 11.48 11.51 10,411,521 -0.01 -0.09
2024-05-15 11.75 11.86 11.52 11.52 8,866,055 -0.47 -3.92
2024-05-14 12.19 12.27 11.94 11.99 6,835,015 -0.20 -1.64
2024-05-13 12.04 12.26 12.01 12.19 9,629,432 +0.13 +1.08
2024-05-10 12.22 12.26 12.04 12.06 8,607,115 -0.17 -1.39
2024-05-09 12.28 12.41 12.21 12.23 9,323,244 -0.05 -0.41
2024-05-08 12.41 12.43 12.26 12.28 6,921,937 -0.13 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.27
On 2024-05-14		 11.34
On 2024-05-17		 -0.70 -5.80 12.27
On 2024-05-14		 11.34
On 2024-05-17		 -7.58 11.71
10D 12.61
On 2024-05-06		 11.34
On 2024-05-17		 -1.43 -11.18 12.61
On 2024-05-06		 11.34
On 2024-05-17		 -10.07 12.00
20D 14.89
On 2024-04-22		 11.34
On 2024-05-17		 -4.10 -26.52 14.89
On 2024-04-22		 11.34
On 2024-05-17		 -23.84 12.77
WTD 12.27
On 2024-05-14		 11.34
On 2024-05-17		 -0.70 -5.80 12.27
On 2024-05-14		 11.34
On 2024-05-17		 -7.58 11.71
MTD 13.86
On 2024-05-01		 11.34
On 2024-05-17		 -2.25 -16.53 13.86
On 2024-05-01		 11.34
On 2024-05-17		 -18.18 12.28
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CCK

Crown Holdings Inc.

84.90 -0.35 -0.41 532,119
VXX

iPath S&P 500 VIX Short-Term Futures ETN

11.36 -0.15 -1.30 9,265,567