SCHZ: Schwab U.S. Aggregate Bond ETF
$ 45.45 |
|
-0.09 -0.20% |
|
| Open: | 45.50 |
| High: | 45.54 |
| Low: | 45.41 |
| Volume: | 401,161 |
$ 45.54
-0.12 -0.26%
| Open: | 45.66 |
| High: | 45.67 |
| Low: | 45.54 |
| Volume: | 458,218 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 45.50 | 45.54 | 45.41 | 45.45 | 401,161 | -0.09 | -0.20 |
| 2024-05-16 | 45.66 | 45.67 | 45.54 | 45.54 | 458,218 | -0.12 | -0.26 |
| 2024-05-15 | 45.58 | 45.67 | 45.53 | 45.66 | 531,464 | +0.34 | +0.75 |
| 2024-05-14 | 45.24 | 45.37 | 45.24 | 45.32 | 357,732 | +0.10 | +0.22 |
| 2024-05-13 | 45.27 | 45.29 | 45.21 | 45.22 | 574,303 | +0.02 | +0.04 |
| 2024-05-10 | 45.21 | 45.24 | 45.15 | 45.20 | 445,206 | -0.10 | -0.22 |
| 2024-05-09 | 45.23 | 45.32 | 45.15 | 45.30 | 456,757 | +0.10 | +0.22 |
| 2024-05-08 | 45.22 | 45.23 | 45.18 | 45.20 | 434,931 | -0.05 | -0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.67 On 2024-05-15 |
45.21 On 2024-05-13 |
0.25 | 0.55 | 45.67 On 2024-05-15 |
45.41 On 2024-05-17 |
-0.57 | 45.44 |
| 10D | 45.67 On 2024-05-15 |
45.13 On 2024-05-06 |
0.30 | 0.66 | 45.67 On 2024-05-15 |
45.41 On 2024-05-17 |
-0.57 | 45.34 |
| 20D | 45.67 On 2024-05-15 |
44.53 On 2024-04-25 |
0.65 | 1.45 | 44.98 On 2024-04-23 |
44.53 On 2024-04-25 |
-1.01 | 45.08 |
| WTD | 45.67 On 2024-05-15 |
45.21 On 2024-05-13 |
0.25 | 0.55 | 45.67 On 2024-05-15 |
45.41 On 2024-05-17 |
-0.57 | 45.44 |
| MTD | 45.67 On 2024-05-15 |
44.55 On 2024-05-01 |
0.78 | 1.75 | 45.67 On 2024-05-15 |
45.41 On 2024-05-17 |
-0.57 | 45.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |