IEI: iShares 3-7 Year Treasury Bond ETF

As of Friday, May 17th, 2024

$ 114.82

-0.19 -0.17%

Open: 114.94
High: 114.99
Low: 114.81
Volume: 730,766
Previous Close on Thursday, May 16th, 2024

$ 115.01

-0.19 -0.16%

Open: 115.19
High: 115.19
Low: 114.99
Volume: 1,476,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 114.94 114.99 114.81 114.82 730,766 -0.19 -0.17
2024-05-16 115.19 115.19 114.99 115.01 1,476,261 -0.19 -0.16
2024-05-15 115.09 115.24 114.98 115.20 1,220,886 +0.56 +0.49
2024-05-14 114.58 114.68 114.53 114.64 753,827 +0.22 +0.19
2024-05-13 114.54 114.55 114.41 114.42 732,121 +0.05 +0.04
2024-05-10 114.46 114.47 114.33 114.37 1,330,440 -0.21 -0.18
2024-05-09 114.39 114.64 114.39 114.58 862,099 +0.19 +0.17
2024-05-08 114.39 114.47 114.35 114.39 2,558,913 -0.12 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.24
On 2024-05-15		 114.41
On 2024-05-13		 0.45 0.39 115.24
On 2024-05-15		 114.81
On 2024-05-17		 -0.37 114.82
10D 115.24
On 2024-05-15		 114.33
On 2024-05-10		 0.45 0.39 115.24
On 2024-05-15		 114.81
On 2024-05-17		 -0.37 114.63
20D 115.24
On 2024-05-15		 113.16
On 2024-05-01		 1.17 1.03 113.98
On 2024-04-23		 113.16
On 2024-05-01		 -0.72 114.19
WTD 115.24
On 2024-05-15		 114.41
On 2024-05-13		 0.45 0.39 115.24
On 2024-05-15		 114.81
On 2024-05-17		 -0.37 114.82
MTD 115.24
On 2024-05-15		 113.16
On 2024-05-01		 1.32 1.16 115.24
On 2024-05-15		 114.81
On 2024-05-17		 -0.37 114.47
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EQH

AXA Equitable Holdings, Inc.

40.73 +0.49 +1.22 2,060,827
ITW

Illinois Tool Works Inc

250.60 +0.83 +0.33 961,769
PKG

Packaging Corporation of America

183.13 +0.73 +0.40 489,650
AA

Alcoa Corporation

41.22 +1.07 +2.67 4,256,205
IEI

iShares 3-7 Year Treasury Bond ETF

114.82 -0.19 -0.17 730,766