VOD: Vodafone Group Plc.

As of Friday, May 17th, 2024

$ 9.79

-0.01 -0.10%

Open: 9.76
High: 9.81
Low: 9.71
Volume: 5,165,681
Previous Close on Thursday, May 16th, 2024

$ 9.80

+0.16 +1.66%

Open: 9.72
High: 9.84
Low: 9.70
Volume: 6,244,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-17 9.76 9.81 9.71 9.79 5,165,681 -0.01 -0.10
2024-05-16 9.72 9.84 9.70 9.80 6,244,997 +0.16 +1.66
2024-05-15 9.63 9.68 9.54 9.64 9,353,242 +0.45 +4.90
2024-05-14 9.03 9.26 9.00 9.19 14,988,274 +0.42 +4.79
2024-05-13 8.84 8.90 8.76 8.77 5,734,262 +0.07 +0.80
2024-05-10 8.68 8.72 8.65 8.70 6,442,906 +0.10 +1.16
2024-05-09 8.55 8.62 8.52 8.60 3,694,892 +0.14 +1.65
2024-05-08 8.40 8.48 8.38 8.46 5,229,442 -0.03 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.84
On 2024-05-16		 8.76
On 2024-05-13		 1.09 12.53 9.84
On 2024-05-16		 9.71
On 2024-05-17		 -1.32 9.44
10D 9.84
On 2024-05-16		 8.38
On 2024-05-08		 1.17 13.57 8.66
On 2024-05-06		 8.38
On 2024-05-08		 -3.23 9.01
20D 9.84
On 2024-05-16		 8.38
On 2024-05-01		 1.45 17.39 8.78
On 2024-04-29		 8.38
On 2024-05-01		 -4.56 8.80
WTD 9.84
On 2024-05-16		 8.76
On 2024-05-13		 1.09 12.53 9.84
On 2024-05-16		 9.71
On 2024-05-17		 -1.32 9.44
MTD 9.84
On 2024-05-16		 8.38
On 2024-05-01		 1.38 16.41 8.66
On 2024-05-06		 8.38
On 2024-05-08		 -3.23 8.90
As of Friday, May 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -1.23 -0.76 5,945,137
KO

The Coca-Cola Company

63.03 -0.29 -0.46 11,502,023
PFE

Pfizer Inc.

28.64 -0.28 -0.97 26,061,749
VZ

Verizon Communications Inc.

40.06 -0.19 -0.47 14,661,170
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,003.59 +134.21 +0.34 300,292,123
DJTA

Dow Jones Transportation Average

15,501.43 -59.49 -0.38 76,436,929
SPX

S&P 500 Index

5,303.27 +6.17 +0.12
OEX

S&P 100 Index

2,522.63 +2.32 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,546.23 -11.73 -0.06
NYA

NYSE Composite Index

18,388.26 +70.88 +0.39
XAX

NYSE AMEX Composite Index

4,971.18 +62.73 +1.28
RUI

RUSSELL 1000 Index

2,903.33 +3.60 +0.12
RUT

Russell 2000 Index

2,095.72 -0.53 -0.03
RUA

Russell 3000 Index

3,031.99 +3.53 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.99 -0.43 -3.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.31 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.29 -0.17 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.99 -0.23 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,101.56 -4.64 -0.05
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

0.90 -0.05 -5.26 5,371
AZPN

Aspen Technology Inc.

221.94 +8.06 +3.77 188,129
LSI

Life Storage Inc.

133.10 0.00 0.00
TSN

Tyson Foods Inc.

60.25 -0.68 -1.12 2,252,927
VOD

Vodafone Group Plc.

9.79 -0.01 -0.10 5,165,681