OC: Owens Corning
$ 176.38 |
|
+2.66 +1.53% |
|
| Open: | 174.13 |
| High: | 177.39 |
| Low: | 173.79 |
| Volume: | 610,774 |
$ 173.72
-5.75 -3.20%
| Open: | 178.42 |
| High: | 179.24 |
| Low: | 173.68 |
| Volume: | 564,368 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-17 | 174.13 | 177.39 | 173.79 | 176.38 | 610,774 | +2.66 | +1.53 |
| 2024-05-16 | 178.42 | 179.24 | 173.68 | 173.72 | 564,368 | -5.75 | -3.20 |
| 2024-05-15 | 179.96 | 181.50 | 179.19 | 179.47 | 496,001 | +1.77 | +1.00 |
| 2024-05-14 | 175.91 | 177.77 | 175.27 | 177.70 | 467,260 | +2.04 | +1.16 |
| 2024-05-13 | 177.74 | 178.54 | 175.59 | 175.66 | 415,976 | -1.15 | -0.65 |
| 2024-05-10 | 177.78 | 179.20 | 176.08 | 176.81 | 525,705 | -0.57 | -0.32 |
| 2024-05-09 | 175.06 | 178.33 | 174.77 | 177.38 | 450,837 | +2.75 | +1.57 |
| 2024-05-08 | 174.36 | 177.00 | 173.65 | 174.63 | 701,511 | -0.45 | -0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 181.50 On 2024-05-15 |
173.68 On 2024-05-16 |
-0.43 | -0.24 | 181.50 On 2024-05-15 |
173.68 On 2024-05-16 |
-4.31 | 176.59 |
| 10D | 181.50 On 2024-05-15 |
173.65 On 2024-05-08 |
1.57 | 0.90 | 181.50 On 2024-05-15 |
173.68 On 2024-05-16 |
-4.31 | 176.41 |
| 20D | 181.50 On 2024-05-15 |
160.82 On 2024-04-25 |
16.27 | 10.16 | 170.98 On 2024-04-24 |
160.82 On 2024-04-25 |
-5.94 | 172.54 |
| WTD | 181.50 On 2024-05-15 |
173.68 On 2024-05-16 |
-0.43 | -0.24 | 181.50 On 2024-05-15 |
173.68 On 2024-05-16 |
-4.31 | 176.59 |
| MTD | 181.50 On 2024-05-15 |
166.35 On 2024-05-01 |
8.17 | 4.86 | 181.50 On 2024-05-15 |
173.68 On 2024-05-16 |
-4.31 | 175.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,003.59 | +134.21 | +0.34 | 300,292,123 |
|
DJTA
Dow Jones Transportation Average |
15,501.43 | -59.49 | -0.38 | 76,436,929 |
|
SPX
S&P 500 Index |
5,303.27 | +6.17 | +0.12 | |
|
OEX
S&P 100 Index |
2,522.63 | +2.32 | +0.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,546.23 | -11.73 | -0.06 | |
|
NYA
NYSE Composite Index |
18,388.26 | +70.88 | +0.39 | |
|
XAX
NYSE AMEX Composite Index |
4,971.18 | +62.73 | +1.28 | |
|
RUI
RUSSELL 1000 Index |
2,903.33 | +3.60 | +0.12 | |
|
RUT
Russell 2000 Index |
2,095.72 | -0.53 | -0.03 | |
|
RUA
Russell 3000 Index |
3,031.99 | +3.53 | +0.12 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
11.99 | -0.43 | -3.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.31 | -0.06 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.29 | -0.17 | -1.03 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
13.99 | -0.23 | -1.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,101.56 | -4.64 | -0.05 |